Eminent Luggage Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	11.900	11.950	11.900	11.950	11.950	39,000
2022-05-16	11.950	11.950	11.900	11.900	11.900	36,000
2022-05-13	11.900	11.950	11.900	11.950	11.950	16,000
2022-05-12	12.100	12.100	11.900	11.950	11.950	39,000
2022-05-11	11.900	12.000	11.900	12.000	12.000	58,000
2022-05-10	11.900	11.900	11.900	11.900	11.900	22,000
2022-05-09	11.900	11.900	11.900	11.900	11.900	28,000
2022-05-06	11.350	11.900	11.350	11.900	11.900	36,000
2022-05-05	11.900	11.900	11.900	11.900	11.900	37,000
2022-05-04	11.900	11.900	11.900	11.900	11.900	26,000
2022-05-03	11.950	11.950	11.900	11.900	11.900	42,000
2022-04-29	11.900	11.950	11.900	11.950	11.950	35,000
2022-04-28	11.900	11.900	11.900	11.900	11.900	14,000
2022-04-27	11.900	11.900	11.900	11.900	11.900	18,000
2022-04-26	11.900	11.900	11.350	11.900	11.900	17,000
2022-04-25	11.900	11.900	11.900	11.900	11.900	23,000
2022-04-22	11.900	11.900	11.900	11.900	11.900	14,000
2022-04-21	11.950	11.950	11.900	11.900	11.900	37,000
2022-04-20	11.950	11.950	11.850	11.900	11.900	37,000
2022-04-19	11.500	11.800	11.500	11.800	11.800	14,000
2022-04-18	10.950	11.500	10.950	11.500	11.500	12,000
2022-04-15	11.550	11.550	11.550	11.550	11.550	2,000
2022-04-14	11.450	11.700	11.250	11.650	11.650	15,000
2022-04-13	11.200	11.450	11.200	11.450	11.450	3,000
2022-04-12	11.500	11.500	11.100	11.300	11.300	13,000
2022-04-11	11.800	11.800	11.350	11.350	11.350	7,000
2022-04-08	11.500	11.600	11.500	11.600	11.600	28,000
2022-04-07	11.550	11.550	11.550	11.550	11.550	7,000
2022-04-06	11.850	11.850	11.050	11.700	11.700	54,000
2022-04-01	11.900	11.900	11.850	11.850	11.850	43,000
2022-03-31	11.900	11.950	11.850	11.950	11.950	48,000
2022-03-30	11.900	12.000	11.850	11.950	11.950	43,000
2022-03-29	11.900	11.900	11.850	11.900	11.900	19,000
2022-03-28	11.900	11.900	11.800	11.850	11.850	12,000
2022-03-25	11.900	11.900	11.850	11.900	11.900	44,000
2022-03-24	11.800	11.900	11.800	11.900	11.900	16,000
2022-03-23	11.950	11.950	11.800	11.900	11.900	33,000
2022-03-22	11.950	11.950	11.850	11.850	11.850	8,000
2022-03-21	12.000	12.000	11.850	11.850	11.850	51,000
2022-03-18	12.000	12.000	11.850	11.850	11.850	79,000
2022-03-17	11.900	12.000	11.850	11.950	11.950	36,000
2022-03-16	11.950	11.950	11.750	11.900	11.900	33,000
2022-03-15	11.800	11.950	11.800	11.950	11.950	12,000
2022-03-14	11.550	12.050	11.550	12.000	12.000	6,000
2022-03-11	11.750	11.750	11.550	11.550	11.550	38,000
2022-03-10	11.650	11.850	11.600	11.750	11.750	62,000
2022-03-09	12.100	12.100	11.500	11.700	11.700	57,000
2022-03-08	11.750	11.750	11.250	11.700	11.700	18,000
2022-03-07	11.850	11.850	11.450	11.700	11.700	32,000
2022-03-04	11.950	12.050	11.550	11.800	11.800	80,000
2022-03-03	11.950	12.050	11.900	11.950	11.950	63,000
2022-03-02	12.050	12.100	11.950	11.950	11.950	26,000
2022-03-01	12.450	12.500	12.000	12.100	12.100	40,000
2022-02-25	11.800	12.000	11.750	12.000	12.000	47,000
2022-02-24	12.100	12.100	11.700	11.700	11.700	84,000
2022-02-23	11.600	12.050	11.600	11.950	11.950	72,000
2022-02-22	12.200	12.250	11.800	12.050	12.050	53,000
2022-02-21	12.000	12.300	11.750	12.000	12.000	102,000
2022-02-18	11.200	12.200	11.200	11.900	11.900	249,000
2022-02-17	11.250	12.000	10.500	11.200	11.200	201,000

← NewerPage 19 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.