Eminent Luggage Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-10	11.300	11.500	11.300	11.500	11.500	19,000
2022-08-09	11.500	11.500	11.400	11.500	11.500	18,000
2022-08-08	12.350	12.400	11.750	11.750	11.750	10,000
2022-08-05	11.800	12.400	11.800	12.400	12.400	27,000
2022-08-04	11.500	12.450	11.500	12.450	12.450	20,000
2022-08-03	11.750	11.750	11.750	11.750	11.750	2,000
2022-08-02	11.250	11.950	11.250	11.950	11.950	3,000
2022-08-01	11.800	12.500	11.800	12.500	12.500	19,000
2022-07-29	11.850	12.000	11.850	12.000	12.000	18,000
2022-07-28	11.900	12.000	11.900	12.000	12.000	14,000
2022-07-27	11.800	11.900	11.800	11.900	11.900	4,000
2022-07-26	11.050	12.100	11.050	12.100	12.100	8,000
2022-07-25	11.350	12.100	11.350	12.100	12.100	12,000
2022-07-22	12.500	12.500	12.500	12.500	12.500	42,000
2022-07-21	12.150	12.150	12.150	12.150	12.150	5,000
2022-07-20	11.400	12.650	11.400	12.150	12.150	21,000
2022-07-19	12.500	12.500	12.500	12.500	12.500	10,000
2022-07-18	12.550	12.600	12.500	12.500	12.500	31,000
2022-07-15	12.550	12.600	12.550	12.600	12.600	75,000
2022-07-14	12.600	13.300	12.600	13.300	13.300	11,000
2022-07-13	12.550	12.600	12.550	12.600	12.600	2,000
2022-07-12	13.750	13.750	13.500	13.500	13.500	49,000
2022-07-11	12.650	13.700	12.650	13.700	13.700	134,000
2022-07-08	12.950	12.950	12.900	12.900	12.900	6,000
2022-07-07	12.450	12.950	12.450	12.950	12.950	15,000
2022-07-06	12.950	13.000	12.950	13.000	13.000	21,000
2022-07-05	13.400	13.400	12.550	12.550	12.550	13,000
2022-07-04	12.350	12.600	12.350	12.550	12.550	8,000
2022-07-01	12.400	12.500	12.400	12.400	12.400	25,000
2022-06-30	13.600	13.600	12.250	12.350	12.350	42,000
2022-06-29	13.500	13.600	13.500	13.600	13.600	19,000
2022-06-28	13.350	13.450	13.300	13.450	13.450	58,000
2022-06-27	13.000	13.500	13.000	13.000	13.000	53,000
2022-06-24	12.550	13.000	12.550	13.000	13.000	12,000
2022-06-23	11.350	12.450	11.350	12.450	12.450	8,000
2022-06-22	12.550	12.600	12.500	12.500	12.500	52,000
2022-06-21	12.350	12.500	12.350	12.500	12.500	14,000
2022-06-20	12.000	12.800	12.000	12.350	12.350	12,000
2022-06-17	13.350	13.400	12.900	13.100	13.100	106,000
2022-06-16	13.200	13.400	13.200	13.400	13.400	55,000
2022-06-15	13.100	13.250	13.100	13.200	13.200	52,000
2022-06-14	13.100	13.100	12.350	13.100	13.100	30,000
2022-06-13	13.100	13.100	13.100	13.100	13.100	25,000
2022-06-10	13.100	13.100	13.100	13.100	13.100	30,000
2022-06-09	13.100	13.100	13.050	13.100	13.100	64,000
2022-06-08	13.000	13.250	13.000	13.100	13.100	69,000
2022-06-07	13.000	13.000	13.000	13.000	13.000	111,000
2022-06-06	13.250	13.250	12.800	13.000	13.000	84,000
2022-06-02	12.500	12.550	12.500	12.550	12.550	157,000
2022-06-01	12.350	12.550	12.350	12.550	12.550	92,000
2022-05-31	12.250	12.250	12.250	12.250	12.250	24,000
2022-05-30	12.000	12.250	12.000	12.250	12.250	54,000
2022-05-27	11.950	11.950	11.900	11.950	11.950	31,000
2022-05-26	11.850	11.900	11.850	11.900	11.900	24,000
2022-05-25	11.850	11.850	11.850	11.850	11.850	6,000
2022-05-24	11.950	11.950	11.850	11.850	11.850	50,000
2022-05-23	11.800	11.900	11.800	11.900	11.900	13,000
2022-05-20	11.800	11.850	11.800	11.850	11.850	37,000
2022-05-19	11.950	11.950	11.950	11.950	11.950	16,000
2022-05-18	11.950	11.950	11.950	11.950	11.950	34,000

← NewerPage 18 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.