Eminent Luggage Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-09	11.300	11.300	11.300	11.300	11.300	2,000
2023-02-08	12.000	12.000	11.350	11.400	11.400	40,000
2023-02-07	11.600	12.000	11.600	12.000	12.000	51,000
2023-02-06	10.950	10.950	10.500	10.950	10.950	11,000
2023-02-03	10.150	11.000	10.150	11.000	11.000	14,000
2023-02-02	11.050	11.100	10.850	10.850	10.850	9,000
2023-02-01	11.500	11.500	11.500	11.500	11.500	3,000
2023-01-31	10.800	10.800	10.800	10.800	10.800	0
2023-01-30	10.650	10.950	10.650	10.800	10.800	9,000
2023-01-17	10.900	10.900	10.600	10.600	10.600	5,000
2023-01-16	10.500	11.000	10.500	10.900	10.900	30,000
2023-01-13	10.600	10.800	10.600	10.600	10.600	7,000
2023-01-12	10.700	10.800	10.650	10.800	10.800	7,000
2023-01-11	10.650	10.650	10.550	10.550	10.550	8,000
2023-01-10	10.650	10.650	10.650	10.650	10.650	2,000
2023-01-09	11.000	11.000	10.950	10.950	10.950	5,000
2023-01-06	11.000	11.000	10.950	11.000	11.000	18,000
2023-01-05	10.950	10.950	10.950	10.950	10.950	1,000
2023-01-04	10.600	10.950	10.600	10.950	10.950	5,000
2023-01-03	10.950	10.950	10.950	10.950	10.950	0
2022-12-30	10.600	10.950	10.550	10.950	10.950	4,000
2022-12-29	10.900	10.900	10.900	10.900	10.900	0
2022-12-28	10.850	11.000	10.850	10.900	10.900	9,000
2022-12-27	10.850	10.850	10.850	10.850	10.850	0
2022-12-26	10.500	10.850	10.500	10.850	10.850	15,000
2022-12-23	10.950	10.950	10.950	10.950	10.950	0
2022-12-22	10.950	10.950	10.950	10.950	10.950	0
2022-12-21	10.950	10.950	10.950	10.950	10.950	1,000
2022-12-20	10.550	10.950	10.550	10.950	10.950	2,000
2022-12-19	11.000	11.000	10.500	10.550	10.550	38,000
2022-12-16	11.000	11.000	11.000	11.000	11.000	1,000
2022-12-15	11.000	11.000	11.000	11.000	11.000	1,000
2022-12-14	10.950	11.000	10.950	11.000	11.000	15,000
2022-12-13	10.650	11.000	10.650	10.650	10.650	10,000
2022-12-12	11.000	11.000	10.650	10.650	10.650	11,000
2022-12-09	10.450	11.000	10.450	11.000	11.000	2,000
2022-12-08	10.750	10.750	10.750	10.750	10.750	0
2022-12-07	10.550	10.750	10.550	10.750	10.750	4,000
2022-12-06	10.550	10.550	10.550	10.550	10.550	2,000
2022-12-05	10.600	11.200	10.500	10.500	10.500	14,000
2022-12-02	10.600	10.600	10.550	10.600	10.600	5,000
2022-12-01	10.500	10.600	10.500	10.600	10.600	11,000
2022-11-30	10.700	10.750	10.500	10.500	10.500	14,000
2022-11-29	11.350	11.350	11.350	11.350	11.350	0
2022-11-28	10.550	11.350	10.550	11.350	11.350	4,000
2022-11-25	10.950	10.950	10.950	10.950	10.950	0
2022-11-24	11.250	11.250	10.850	10.950	10.950	4,000
2022-11-23	10.950	10.950	10.950	10.950	10.950	0
2022-11-22	10.800	10.950	10.800	10.950	10.950	2,000
2022-11-21	10.700	11.200	10.500	11.200	11.200	12,000
2022-11-18	11.100	11.100	10.700	10.700	10.700	22,000
2022-11-17	11.100	11.100	11.100	11.100	11.100	1,000
2022-11-16	10.800	10.800	10.800	10.800	10.800	7,000
2022-11-15	11.500	11.500	11.000	11.000	11.000	2,000
2022-11-14	11.000	11.000	10.700	10.700	10.700	11,000
2022-11-11	10.700	11.700	10.700	11.650	11.650	15,000
2022-11-10	11.400	11.400	11.400	11.400	11.400	1,000
2022-11-09	10.550	10.550	10.550	10.550	10.550	1,000
2022-11-08	11.800	11.800	11.800	11.800	11.800	0
2022-11-07	11.050	11.800	11.050	11.800	11.800	2,000

← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.