Eminent Luggage Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-12	12.500	12.650	12.300	12.300	12.300	30,000
2023-05-11	12.550	12.550	12.400	12.400	12.400	4,000
2023-05-10	12.700	12.700	12.400	12.400	12.400	9,000
2023-05-09	12.500	12.500	12.400	12.400	12.400	19,000
2023-05-08	12.200	12.300	12.200	12.300	12.300	8,000
2023-05-05	12.000	12.000	12.000	12.000	12.000	18,000
2023-05-04	12.050	12.050	12.000	12.000	12.000	16,000
2023-05-03	12.000	12.000	12.000	12.000	12.000	0
2023-05-02	11.600	12.000	11.600	12.000	12.000	6,000
2023-04-28	11.200	11.200	11.200	11.200	11.200	0
2023-04-27	11.200	11.200	11.200	11.200	11.200	0
2023-04-26	11.500	11.500	11.200	11.200	11.200	6,000
2023-04-25	12.000	12.000	11.500	11.500	11.500	22,000
2023-04-24	11.800	12.000	11.800	12.000	12.000	10,000
2023-04-21	11.700	11.800	11.700	11.800	11.800	9,000
2023-04-20	12.000	12.000	11.700	11.700	11.700	13,000
2023-04-19	12.200	12.200	12.200	12.200	12.200	2,000
2023-04-18	12.600	12.600	12.600	12.600	12.600	8,000
2023-04-17	12.000	12.600	12.000	12.600	12.600	21,000
2023-04-14	12.500	12.500	12.100	12.100	12.100	1,000
2023-04-13	12.800	12.800	12.050	12.500	12.500	20,000
2023-04-12	13.150	13.150	12.800	12.900	12.900	32,000
2023-04-11	12.900	12.900	12.850	12.850	12.850	21,000
2023-04-10	12.750	12.750	12.700	12.700	12.700	11,000
2023-04-07	12.750	12.900	12.750	12.750	12.750	14,000
2023-04-06	12.500	12.700	12.500	12.700	12.700	19,000
2023-03-31	12.400	12.400	12.400	12.400	12.400	20,000
2023-03-30	12.200	12.200	12.200	12.200	12.200	1,000
2023-03-29	12.200	12.200	12.200	12.200	12.200	6,000
2023-03-28	12.400	12.400	12.000	12.000	12.000	13,000
2023-03-27	11.700	11.700	11.700	11.700	11.700	0
2023-03-24	11.700	11.700	11.700	11.700	11.700	1,000
2023-03-23	11.550	11.550	11.550	11.550	11.550	2,000
2023-03-22	11.650	11.650	11.500	11.500	11.500	4,000
2023-03-21	11.700	11.700	11.450	11.450	11.450	12,000
2023-03-20	11.950	11.950	11.700	11.700	11.700	15,000
2023-03-17	11.700	11.750	11.700	11.750	11.750	3,000
2023-03-16	12.100	12.100	11.750	11.750	11.750	21,000
2023-03-15	12.000	12.200	12.000	12.050	12.050	12,000
2023-03-14	12.450	12.450	12.000	12.200	12.200	14,000
2023-03-13	12.650	12.650	12.300	12.300	12.300	15,000
2023-03-10	12.750	12.750	12.750	12.750	12.750	10,000
2023-03-09	13.000	13.000	12.750	12.750	12.750	10,000
2023-03-08	13.100	13.100	13.000	13.000	13.000	13,000
2023-03-07	12.900	13.000	12.850	12.950	12.950	19,000
2023-03-06	12.800	12.850	12.800	12.850	12.850	5,000
2023-03-03	12.850	12.850	12.850	12.850	12.850	3,000
2023-03-02	14.000	14.000	12.900	12.900	12.900	11,000
2023-03-01	12.950	13.500	12.600	13.300	13.300	44,000
2023-02-24	13.900	13.900	12.600	12.600	12.600	69,000
2023-02-23	12.650	13.750	12.650	13.500	13.500	128,000
2023-02-22	12.200	12.500	12.200	12.500	12.500	41,000
2023-02-21	12.150	12.350	12.150	12.200	12.200	46,000
2023-02-20	12.000	12.100	12.000	12.100	12.100	41,000
2023-02-17	11.950	11.950	11.700	11.700	11.700	13,000
2023-02-16	11.500	11.500	11.500	11.500	11.500	0
2023-02-15	11.650	11.650	11.500	11.500	11.500	7,000
2023-02-14	12.000	12.000	11.650	11.650	11.650	16,000
2023-02-13	12.000	12.000	12.000	12.000	12.000	14,000
2023-02-10	11.050	11.300	11.000	11.000	11.000	11,000

← NewerPage 15 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.