Eminent Luggage Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-09	18.400	18.850	18.400	18.850	18.850	71,000
2023-08-08	18.000	18.800	18.000	18.500	18.500	98,000
2023-08-07	17.700	17.750	17.600	17.750	17.750	48,000
2023-08-04	17.200	18.000	17.200	17.800	17.800	41,000
2023-08-02	17.850	17.850	17.350	17.500	17.500	36,000
2023-08-01	17.950	17.950	17.700	17.850	17.850	29,000
2023-07-31	17.700	17.950	17.700	17.950	17.950	48,000
2023-07-28	17.800	17.850	17.700	17.700	17.700	24,000
2023-07-27	18.000	18.150	17.750	17.850	17.850	25,000
2023-07-26	18.000	18.100	17.500	17.500	17.500	58,000
2023-07-25	17.700	17.900	17.350	17.500	17.500	25,000
2023-07-24	18.100	18.100	17.250	17.750	17.750	37,000
2023-07-21	18.800	18.800	18.000	18.100	18.100	54,000
2023-07-20	17.500	19.000	17.500	19.000	19.000	129,000
2023-07-19	16.850	17.500	16.800	17.500	17.500	126,000
2023-07-18	16.800	17.300	16.800	17.000	17.000	57,000
2023-07-17	17.100	17.100	16.800	16.800	16.800	176,000
2023-07-14	17.900	17.900	17.100	17.400	17.400	280,000
2023-07-13	18.300	19.000	17.800	17.800	17.800	267,000
2023-07-12	19.700	19.700	19.150	19.600	19.600	171,000
2023-07-11	19.500	19.700	19.500	19.600	19.600	107,000
2023-07-10	19.100	19.900	19.100	19.700	19.700	104,000
2023-07-07	20.750	20.750	19.900	19.900	19.900	223,000
2023-07-06	21.100	21.100	20.950	20.950	20.950	172,000
2023-07-05	21.200	21.200	21.000	21.050	21.050	172,000
2023-07-04	21.550	21.550	20.800	21.050	21.050	200,000
2023-07-03	20.900	21.300	20.400	21.250	21.250	233,000
2023-06-30	23.000	23.000	20.450	21.250	21.250	749,000
2023-06-29	24.000	24.000	22.400	22.400	22.400	404,000
2023-06-28	23.600	23.600	21.600	22.000	22.000	628,000
2023-06-27	22.100	22.100	20.200	21.800	21.800	1,451,000
2023-06-26	20.100	20.100	20.100	20.100	20.100	802,000
2023-06-21	16.900	18.300	16.900	18.300	18.300	673,000
2023-06-20	16.150	16.750	16.150	16.650	16.650	416,000
2023-06-19	14.900	15.700	14.900	15.700	15.700	332,000
2023-06-16	14.950	14.950	14.500	14.700	14.700	39,000
2023-06-15	14.500	14.500	14.350	14.400	14.400	54,000
2023-06-14	14.800	14.800	14.300	14.400	14.400	214,000
2023-06-13	15.000	15.050	14.950	14.950	14.950	337,000
2023-06-12	14.300	14.300	14.200	14.200	14.200	22,000
2023-06-09	14.350	14.350	14.200	14.350	14.350	55,000
2023-06-08	14.350	14.350	14.350	14.350	14.350	33,000
2023-06-07	14.050	14.300	14.050	14.250	14.250	47,000
2023-06-06	14.400	14.400	14.300	14.400	14.400	31,000
2023-06-05	14.200	14.500	14.050	14.400	14.400	40,000
2023-06-02	14.400	14.400	14.000	14.000	14.000	41,000
2023-06-01	14.800	14.800	14.650	14.700	14.700	74,000
2023-05-31	14.950	14.950	14.400	14.500	14.500	16,000
2023-05-30	14.800	14.800	14.000	14.500	14.500	117,000
2023-05-29	14.500	14.950	14.500	14.800	14.800	397,000
2023-05-26	13.500	13.700	13.500	13.600	13.600	118,000
2023-05-25	13.000	13.500	13.000	13.500	13.500	139,000
2023-05-24	12.500	12.850	12.500	12.850	12.850	41,000
2023-05-23	12.500	12.500	12.500	12.500	12.500	4,000
2023-05-22	12.200	12.200	12.200	12.200	12.200	1,000
2023-05-19	12.200	12.200	12.200	12.200	12.200	8,000
2023-05-18	12.650	12.650	12.300	12.600	12.600	20,000
2023-05-17	12.600	12.600	12.600	12.600	12.600	6,000
2023-05-16	12.150	12.150	12.150	12.150	12.150	14,000
2023-05-15	12.200	12.700	12.000	12.050	12.050	13,000

← NewerPage 14 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.