Giant Manufacturing Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	310.40	314.43	305.87	305.87	292.14	1,197,839
2021-11-11	302.34	311.41	302.34	308.89	295.02	1,680,681
2021-11-10	304.36	307.38	302.34	302.34	288.77	1,504,655
2021-11-09	306.87	312.92	302.84	304.36	290.69	2,808,808
2021-11-08	325.52	327.53	305.36	306.37	292.62	1,769,616
2021-11-05	320.48	328.54	317.96	325.52	310.91	653,479
2021-11-04	320.98	321.49	318.46	320.48	306.09	314,531
2021-11-03	323.50	324.01	318.97	321.99	307.54	276,053
2021-11-02	326.02	330.56	320.98	324.01	309.46	698,236
2021-11-01	327.53	327.53	318.46	321.99	307.54	253,701
2021-10-29	324.51	329.05	321.49	325.02	310.42	975,494
2021-10-28	326.53	329.55	322.50	326.53	311.87	1,065,613
2021-10-27	326.02	330.05	317.96	321.49	307.06	966,032
2021-10-26	320.48	328.54	320.48	327.53	312.83	658,136
2021-10-25	321.49	322.50	315.44	319.47	305.13	441,018
2021-10-22	315.44	322.50	314.94	317.96	303.69	611,459
2021-10-21	324.51	324.51	314.43	319.47	305.13	745,762
2021-10-20	322.50	326.53	319.47	322.50	308.02	761,779
2021-10-19	317.96	323.50	317.46	321.49	307.06	543,469
2021-10-18	317.46	317.46	310.40	316.45	302.24	769,282
2021-10-15	312.42	316.45	307.88	313.43	299.36	1,670,491
2021-10-14	295.79	308.39	295.79	304.36	290.69	1,721,309

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.