Giant Manufacturing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 90.000 | 90.700 | 85.400 | 85.400 | 85.400 | 3,082,763 |
| 2026-10-21 | 94.400 | 94.400 | 90.400 | 90.400 | 90.400 | 1,195,765 |
| 2026-10-20 | 94.300 | 96.000 | 93.400 | 93.500 | 93.500 | 996,277 |
| 2026-10-19 | 95.000 | 96.000 | 93.300 | 95.900 | 95.900 | 934,041 |
| 2026-10-16 | 93.500 | 95.000 | 93.500 | 95.000 | 95.000 | 789,449 |
| 2026-10-15 | 92.800 | 95.900 | 92.300 | 93.400 | 93.400 | 2,134,387 |
| 2026-10-14 | 91.200 | 92.400 | 91.200 | 92.100 | 92.100 | 660,155 |
| 2026-10-13 | 93.000 | 93.000 | 91.000 | 91.200 | 91.200 | 864,275 |
| 2026-10-12 | 92.000 | 93.900 | 90.700 | 93.700 | 93.700 | 762,905 |
| 2026-10-08 | 91.300 | 92.900 | 91.000 | 92.800 | 92.800 | 999,437 |
| 2026-10-07 | 88.700 | 91.800 | 88.700 | 91.800 | 91.800 | 1,137,601 |
| 2026-10-06 | 89.200 | 89.900 | 88.400 | 88.600 | 88.600 | 1,226,160 |
| 2026-10-05 | 91.400 | 91.800 | 88.800 | 89.100 | 89.100 | 1,412,164 |
| 2026-10-02 | 91.400 | 92.600 | 90.700 | 91.400 | 91.400 | 1,171,256 |
| 2026-10-01 | 93.100 | 93.100 | 91.100 | 91.800 | 91.800 | 1,019,106 |
| 2026-09-30 | 96.000 | 96.500 | 92.400 | 93.100 | 93.100 | 1,111,234 |
| 2026-09-29 | 91.500 | 95.800 | 91.500 | 94.100 | 94.100 | 1,549,330 |
| 2026-09-24 | 90.000 | 91.400 | 89.900 | 90.600 | 90.600 | 638,194 |
| 2026-09-23 | 89.700 | 91.000 | 89.000 | 90.300 | 90.300 | 545,132 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-19 | 10.0000 TWD |
| 2021-08-23 | 8.0000 TWD |
| 2020-08-21 | 4.6000 TWD |
| 2019-08-19 | 4.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.