Grand Hall Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-16 | 36.700 | 36.800 | 36.700 | 36.800 | 30.972 | 5,001 |
| 2021-11-15 | 36.900 | 37.450 | 36.650 | 36.800 | 30.972 | 19,540 |
| 2021-11-12 | 36.700 | 36.700 | 36.650 | 36.700 | 30.888 | 5,002 |
| 2021-11-11 | 36.800 | 36.800 | 36.600 | 36.700 | 30.888 | 6,052 |
| 2021-11-10 | 36.800 | 36.800 | 36.800 | 36.800 | 30.972 | 6,119 |
| 2021-11-09 | 36.800 | 36.800 | 36.800 | 36.800 | 30.972 | 1,016 |
| 2021-11-08 | 36.800 | 36.800 | 36.800 | 36.800 | 30.972 | 8,017 |
| 2021-11-05 | 37.000 | 37.000 | 36.700 | 36.700 | 30.888 | 5,044 |
| 2021-11-04 | 36.800 | 36.800 | 36.800 | 36.800 | 30.972 | 5,000 |
| 2021-11-03 | 36.800 | 37.000 | 36.800 | 37.000 | 31.140 | 2,432 |
| 2021-11-02 | 36.950 | 36.950 | 36.800 | 36.800 | 30.972 | 6,164 |
| 2021-11-01 | 36.500 | 36.950 | 36.500 | 36.950 | 31.098 | 9,180 |
| 2021-10-29 | 36.900 | 36.950 | 36.600 | 36.600 | 30.804 | 3,000 |
| 2021-10-28 | 36.700 | 36.950 | 36.700 | 36.950 | 31.098 | 2,040 |
| 2021-10-27 | 36.500 | 36.900 | 36.500 | 36.900 | 31.056 | 6,200 |
| 2021-10-26 | 37.300 | 37.300 | 36.400 | 37.250 | 31.351 | 3,230 |
| 2021-10-25 | 37.400 | 37.400 | 36.900 | 36.900 | 31.056 | 8,001 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 1.5000 TWD |
| 2026-07-02 | 1.0000 TWD |
| 2025-07-01 | 1.5000 TWD |
| 2024-08-28 | 3.4500 TWD |
| 2024-07-11 | 2.0000 TWD |
| 2023-09-14 | 2.0000 TWD |
| 2023-07-13 | 6.0000 TWD |
| 2022-07-14 | 3.0000 TWD |
| 2021-07-16 | 2.5000 TWD |
| 2020-07-03 | 1.0000 TWD |
| 2019-08-28 | 3.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.