Grand Hall Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 43.800 | 44.000 | 43.300 | 43.900 | 43.900 | 9,000 |
| 2026-10-21 | 43.350 | 43.800 | 43.350 | 43.800 | 43.800 | 6,000 |
| 2026-10-20 | 43.300 | 43.800 | 43.300 | 43.800 | 43.800 | 8,000 |
| 2026-10-19 | 43.450 | 43.800 | 43.350 | 43.350 | 43.350 | 4,010 |
| 2026-10-16 | 43.400 | 43.500 | 43.350 | 43.350 | 43.350 | 4,547 |
| 2026-10-15 | 43.200 | 43.400 | 43.200 | 43.400 | 43.400 | 4,000 |
| 2026-10-14 | 43.000 | 43.300 | 43.000 | 43.300 | 43.300 | 6,000 |
| 2026-10-13 | 42.850 | 43.300 | 42.850 | 43.300 | 43.300 | 9,000 |
| 2026-10-12 | 43.250 | 43.500 | 42.900 | 43.300 | 43.300 | 12,000 |
| 2026-10-08 | 43.400 | 43.850 | 43.000 | 43.250 | 43.250 | 19,060 |
| 2026-10-07 | 43.900 | 43.900 | 43.850 | 43.900 | 43.900 | 4,000 |
| 2026-10-06 | 43.950 | 44.000 | 43.200 | 43.900 | 43.900 | 12,100 |
| 2026-10-05 | 43.200 | 43.950 | 43.150 | 43.950 | 43.950 | 8,000 |
| 2026-10-02 | 43.250 | 44.000 | 43.250 | 44.000 | 44.000 | 6,000 |
| 2026-10-01 | 43.950 | 43.950 | 43.100 | 43.950 | 43.950 | 12,000 |
| 2026-09-30 | 44.000 | 44.000 | 43.800 | 43.800 | 43.800 | 5,001 |
| 2026-09-29 | 44.000 | 44.000 | 44.000 | 44.000 | 44.000 | 3,000 |
| 2026-09-24 | 43.000 | 44.000 | 43.000 | 44.000 | 44.000 | 4,000 |
| 2026-09-23 | 43.950 | 44.000 | 43.950 | 43.950 | 43.950 | 3,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 1.5000 TWD |
| 2026-07-02 | 1.0000 TWD |
| 2025-07-01 | 1.5000 TWD |
| 2024-08-28 | 3.4500 TWD |
| 2024-07-11 | 2.0000 TWD |
| 2023-09-14 | 2.0000 TWD |
| 2023-07-13 | 6.0000 TWD |
| 2022-07-14 | 3.0000 TWD |
| 2021-07-16 | 2.5000 TWD |
| 2020-07-03 | 1.0000 TWD |
| 2019-08-28 | 3.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.