Shane Global Holding Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 74.400 | 74.400 | 73.800 | 73.800 | 53.963 | 9,000 |
| 2021-11-11 | 75.300 | 76.000 | 74.100 | 74.400 | 54.402 | 27,000 |
| 2021-11-10 | 73.200 | 74.300 | 73.200 | 74.300 | 54.328 | 25,028 |
| 2021-11-09 | 72.000 | 72.000 | 72.000 | 72.000 | 52.647 | 5,000 |
| 2021-11-08 | 71.600 | 71.600 | 71.600 | 71.600 | 52.354 | 6,000 |
| 2021-11-05 | 71.900 | 71.900 | 71.900 | 71.900 | 52.574 | 0 |
| 2021-11-04 | 72.100 | 72.100 | 71.900 | 71.900 | 52.574 | 5,000 |
| 2021-11-03 | 71.500 | 71.800 | 71.400 | 71.500 | 52.281 | 8,000 |
| 2021-11-02 | 72.000 | 72.000 | 72.000 | 72.000 | 52.647 | 1,000 |
| 2021-11-01 | 71.000 | 72.800 | 71.000 | 72.100 | 52.720 | 7,000 |
| 2021-10-29 | 71.200 | 72.200 | 71.100 | 71.300 | 52.135 | 6,000 |
| 2021-10-28 | 71.200 | 71.200 | 71.200 | 71.200 | 52.062 | 0 |
| 2021-10-27 | 71.500 | 71.500 | 71.200 | 71.200 | 52.062 | 5,000 |
| 2021-10-26 | 71.800 | 73.200 | 71.800 | 71.900 | 52.574 | 24,000 |
| 2021-10-25 | 71.600 | 72.000 | 71.600 | 71.600 | 52.354 | 6,000 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 1.9600 TWD |
| 2025-07-02 | 4.3600 TWD |
| 2024-07-03 | 2.3000 TWD |
| 2023-07-06 | 6.2200 TWD |
| 2022-06-30 | 5.8700 TWD |
| 2021-07-19 | 4.8000 TWD |
| 2020-06-12 | 6.0373 TWD |
| 2019-05-23 | 8.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.