Taiwan Stock Exchange · Taiwan · Updated after 22 Oct 2026 close

Shane Global Holding Inc

8482 · Taiwan Stock Exchange · prices in TWD

TWD 46.70▼ -0.25 (0.53%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #575 of 1101 on the Taiwan Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Taiwan yet.

TrendFair

56/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-2.4%

From 52-week high-15.9%

MomentumWeak

46/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-2.4%

6-month return-3.0%

12-month, skipping last month-4.3%

Stability (higher is calmer)Strong

72/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)31.7%

Worst drawdown, 1 year (smaller is calmer)-17.0%

LiquidityWeak

3/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.34M TWD

Zero-volume days1.7%

IncomeFair

63/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield4.2%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Taiwan when fundamentals data for this market is added. All Taiwan stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

44.85 – 56.30

Price is 16% of the way up

Returns

−2.4% 3m · −6.9% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 44.85 – 56.30 Daily closes, split-adjusted

Signals

50-day average48.45

200-day average47.83

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)1.15

Technical summary

Daily

Strongly bearish

3 bullish · 1 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	49.09	Bearish
EMA 10	48.29	Bearish
SMA 20	48.60	Bearish
EMA 20	48.51	Bearish
SMA 50	48.45	Bearish
EMA 50	48.49	Bearish
SMA 100	48.31	Bearish
EMA 100	48.34	Bearish
SMA 200	47.83	Bearish
EMA 200	48.89	Bearish

Oscillators (daily)

RSI (14)	40.42	Neutral
MACD (12, 26)	-0.14	Bearish
Momentum (12)	-3.41	Bearish
Stochastic %K (14)	12.24	Bullish
Williams %R (14)	-87.76	Bullish
CCI (20)	-120.1	Bullish

Pivot points (classic, last session)

45.23

45.67

46.18

Pivot

46.62

47.13

47.57

48.08

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

1.96 TWD

Yield on today's price

4.20%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	1.9600
This payment: 1.9600 TWD per share, ex-dividend 1 Jul 2026. On 1 Jul 2026 4.07% Share price that day 48.10 TWD. Dividends in the 12 months up to that day: 1.96 TWD. Today, latest close 22 Oct 2026 4.20% Share price 46.70 TWD. Dividends in the last 12 months: 1.96 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	4.3600
This payment: 4.3600 TWD per share, ex-dividend 2 Jul 2025. On 2 Jul 2025 7.54% Share price that day 57.80 TWD. Dividends in the 12 months up to that day: 4.36 TWD. Today, latest close 22 Oct 2026 4.20% Share price 46.70 TWD. Dividends in the last 12 months: 1.96 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.3000
This payment: 2.3000 TWD per share, ex-dividend 3 Jul 2024. On 3 Jul 2024 3.54% Share price that day 65.00 TWD. Dividends in the 12 months up to that day: 2.30 TWD. Today, latest close 22 Oct 2026 4.20% Share price 46.70 TWD. Dividends in the last 12 months: 1.96 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	6.2200
This payment: 6.2200 TWD per share, ex-dividend 6 Jul 2023. On 6 Jul 2023 8.74% Share price that day 71.20 TWD. Dividends in the 12 months up to that day: 6.22 TWD. Today, latest close 22 Oct 2026 4.20% Share price 46.70 TWD. Dividends in the last 12 months: 1.96 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	5.8700
This payment: 5.8700 TWD per share, ex-dividend 30 Jun 2022. On 30 Jun 2022 15.51% Share price that day 68.80 TWD. Dividends in the 12 months up to that day: 10.67 TWD (5.87 + 4.80). Today, latest close 22 Oct 2026 4.20% Share price 46.70 TWD. Dividends in the last 12 months: 1.96 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	4.8000
This payment: 4.8000 TWD per share, ex-dividend 19 Jul 2021. Today, latest close 22 Oct 2026 4.20% Share price 46.70 TWD. Dividends in the last 12 months: 1.96 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	6.0373
This payment: 6.0373 TWD per share, ex-dividend 12 Jun 2020. Today, latest close 22 Oct 2026 4.20% Share price 46.70 TWD. Dividends in the last 12 months: 1.96 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	8.0000
This payment: 8.0000 TWD per share, ex-dividend 23 May 2019. Today, latest close 22 Oct 2026 4.20% Share price 46.70 TWD. Dividends in the last 12 months: 1.96 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in TWD. Educational only, not financial advice.