Pili International Multimedia Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-06	23.150	23.250	22.950	23.050	23.050	12,000
2023-11-03	23.750	23.750	22.900	23.000	23.000	27,000
2023-11-02	23.050	23.100	22.950	23.100	23.100	13,000
2023-11-01	23.000	23.250	22.800	22.900	22.900	45,000
2023-10-31	23.350	23.350	22.900	22.900	22.900	28,000
2023-10-30	23.450	23.450	23.050	23.050	23.050	15,000
2023-10-27	23.400	23.400	22.850	22.850	22.850	39,000
2023-10-26	22.850	23.050	22.800	22.900	22.900	20,000
2023-10-25	23.550	23.550	22.800	22.850	22.850	82,000
2023-10-24	23.100	23.350	22.850	23.250	23.250	45,000
2023-10-23	23.650	23.650	23.050	23.050	23.050	31,000
2023-10-20	23.000	23.050	23.000	23.050	23.050	18,000
2023-10-19	23.100	23.350	23.100	23.250	23.250	17,000
2023-10-18	23.400	23.400	23.050	23.100	23.100	42,000
2023-10-17	23.850	23.950	23.400	23.700	23.700	19,000
2023-10-16	22.950	23.650	22.850	23.650	23.650	94,000
2023-10-13	23.350	23.350	22.900	22.950	22.950	28,000
2023-10-12	22.900	23.050	22.850	23.000	23.000	43,000
2023-10-11	23.050	23.100	23.000	23.000	23.000	31,000
2023-10-06	23.150	23.250	23.150	23.150	23.150	20,000
2023-10-05	23.150	23.150	23.000	23.100	23.100	42,000
2023-10-04	23.150	23.150	23.050	23.100	23.100	30,000
2023-10-03	23.300	23.300	23.300	23.300	23.300	19,000
2023-10-02	23.250	23.450	23.150	23.450	23.450	112,000
2023-09-28	23.200	23.500	23.200	23.400	23.400	9,000
2023-09-27	23.450	25.900	23.350	25.900	25.900	12,000
2023-09-26	23.700	23.750	23.400	23.650	23.650	22,000
2023-09-25	23.650	24.100	23.450	24.100	24.100	6,000
2023-09-22	23.200	23.650	23.200	23.450	23.450	51,000
2023-09-21	23.400	23.450	23.300	23.400	23.400	23,000
2023-09-20	23.800	23.800	23.350	23.450	23.450	18,000
2023-09-19	23.700	23.700	23.350	23.550	23.550	35,000
2023-09-18	23.500	23.700	23.500	23.700	23.700	19,000
2023-09-15	23.700	23.950	23.600	23.600	23.600	26,000
2023-09-14	23.850	23.850	23.700	23.700	23.700	40,000
2023-09-13	23.300	23.850	23.200	23.350	23.350	43,000
2023-09-12	23.100	23.850	23.100	23.300	23.300	22,000
2023-09-11	23.450	23.450	23.250	23.250	23.250	15,000
2023-09-08	23.500	23.550	23.400	23.550	23.550	12,000
2023-09-07	23.700	23.700	23.450	23.500	23.500	21,000
2023-09-06	23.750	23.750	23.550	23.700	23.700	35,000
2023-09-05	23.550	23.800	23.500	23.700	23.700	31,000
2023-09-04	23.500	23.550	23.450	23.550	23.550	43,000
2023-09-01	23.400	23.750	23.400	23.600	23.600	45,000
2023-08-31	23.300	23.550	23.300	23.400	23.400	20,000
2023-08-30	23.350	23.400	23.050	23.300	23.300	173,000
2023-08-29	23.400	23.500	23.400	23.400	23.400	10,000
2023-08-28	23.450	23.800	23.400	23.400	23.400	19,000
2023-08-25	23.750	23.900	23.500	23.550	23.550	31,000
2023-08-24	23.600	24.400	23.300	23.300	23.300	69,000
2023-08-23	23.250	23.750	23.250	23.700	23.700	76,000
2023-08-22	23.400	23.700	23.200	23.400	23.400	342,000
2023-08-21	23.700	23.700	23.300	23.550	23.550	27,000
2023-08-18	23.650	24.150	23.650	23.700	23.700	21,000
2023-08-17	24.000	24.300	23.650	24.000	24.000	173,000
2023-08-16	23.350	24.300	23.050	24.300	24.300	29,000
2023-08-15	23.500	23.600	23.350	23.450	23.450	75,000
2023-08-14	23.900	23.900	23.450	23.450	23.450	89,000
2023-08-11	24.300	24.350	23.950	23.950	23.950	25,000
2023-08-10	24.300	24.300	23.850	24.100	24.100	176,000

← NewerPage 13 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-09-06	0.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.