Pili International Multimedia Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 14.450 | 14.450 | 14.250 | 14.400 | 14.400 | 21,905 |
| 2026-10-21 | 14.050 | 14.400 | 13.700 | 14.350 | 14.350 | 131,002 |
| 2026-10-20 | 14.000 | 14.000 | 13.850 | 13.950 | 13.950 | 10,297 |
| 2026-10-19 | 13.900 | 14.000 | 13.800 | 14.000 | 14.000 | 18,189 |
| 2026-10-16 | 14.000 | 14.000 | 13.850 | 14.000 | 14.000 | 6,998 |
| 2026-10-15 | 14.000 | 14.050 | 13.800 | 14.000 | 14.000 | 23,000 |
| 2026-10-14 | 14.100 | 14.100 | 13.800 | 14.050 | 14.050 | 43,139 |
| 2026-10-13 | 14.150 | 14.150 | 13.900 | 14.100 | 14.100 | 12,000 |
| 2026-10-12 | 14.150 | 14.150 | 13.900 | 14.100 | 14.100 | 20,100 |
| 2026-10-08 | 14.050 | 14.150 | 13.950 | 14.100 | 14.100 | 16,100 |
| 2026-10-07 | 14.100 | 14.200 | 14.050 | 14.200 | 14.200 | 28,250 |
| 2026-10-06 | 14.150 | 14.200 | 14.000 | 14.150 | 14.150 | 20,010 |
| 2026-10-05 | 14.150 | 14.250 | 14.100 | 14.250 | 14.250 | 14,000 |
| 2026-10-02 | 14.200 | 14.300 | 14.050 | 14.250 | 14.250 | 19,000 |
| 2026-10-01 | 14.050 | 14.300 | 14.050 | 14.300 | 14.300 | 16,000 |
| 2026-09-30 | 14.150 | 14.300 | 14.100 | 14.300 | 14.300 | 24,075 |
| 2026-09-29 | 14.450 | 14.450 | 14.000 | 14.400 | 14.400 | 26,297 |
| 2026-09-24 | 14.300 | 14.350 | 14.150 | 14.350 | 14.350 | 29,000 |
| 2026-09-23 | 14.650 | 14.650 | 14.200 | 14.300 | 14.300 | 22,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-06 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.