Brighton-Best International Taiwan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 36.400 | 36.600 | 35.000 | 35.500 | 28.059 | 3,914,000 |
| 2021-11-12 | 37.500 | 37.800 | 36.250 | 36.550 | 28.889 | 4,755,000 |
| 2021-11-11 | 36.750 | 39.450 | 36.150 | 37.250 | 29.442 | 15,957,000 |
| 2021-11-10 | 36.550 | 36.900 | 36.400 | 36.800 | 29.086 | 2,368,000 |
| 2021-11-09 | 38.200 | 38.800 | 36.800 | 37.150 | 29.363 | 15,620,000 |
| 2021-11-08 | 36.000 | 37.400 | 35.800 | 37.400 | 29.561 | 13,046,000 |
| 2021-11-05 | 34.100 | 34.100 | 33.400 | 34.000 | 26.873 | 2,682,000 |
| 2021-11-04 | 34.350 | 34.450 | 33.850 | 33.950 | 26.834 | 1,541,000 |
| 2021-11-03 | 33.850 | 34.650 | 33.750 | 34.200 | 27.031 | 2,197,000 |
| 2021-11-02 | 34.550 | 34.900 | 33.650 | 33.750 | 26.676 | 2,651,000 |
| 2021-11-01 | 35.000 | 35.000 | 32.900 | 34.400 | 27.189 | 5,440,000 |
| 2021-10-29 | 35.250 | 35.400 | 34.550 | 34.750 | 27.466 | 1,572,000 |
| 2021-10-28 | 35.150 | 35.600 | 35.100 | 35.250 | 27.861 | 1,036,000 |
| 2021-10-27 | 35.100 | 35.450 | 35.100 | 35.150 | 27.782 | 1,021,000 |
| 2021-10-26 | 35.400 | 35.600 | 34.850 | 35.050 | 27.703 | 1,670,000 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.5000 TWD |
| 2025-06-26 | 1.5000 TWD |
| 2024-08-01 | 1.5000 TWD |
| 2023-07-18 | 1.8000 TWD |
| 2022-07-11 | 1.8000 TWD |
| 2021-08-09 | 1.4000 TWD |
| 2020-07-15 | 1.4085 TWD |
| 2019-07-22 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.