Brighton-Best International Taiwan historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	37.000	37.150	36.700	36.850	36.850	276,100
2026-10-21	37.050	37.050	36.550	36.700	36.700	187,789
2026-10-20	37.450	37.450	36.900	36.950	36.950	240,257
2026-10-19	37.700	37.700	37.150	37.450	37.450	380,114
2026-10-16	37.600	37.600	37.150	37.500	37.500	306,881
2026-10-15	36.800	37.800	36.800	37.150	37.150	606,000
2026-10-14	36.950	37.400	36.500	36.950	36.950	696,000
2026-10-13	35.900	37.100	35.800	36.600	36.600	667,044
2026-10-12	35.650	36.050	35.400	35.950	35.950	383,003
2026-10-08	35.150	35.400	35.150	35.200	35.200	87,060
2026-10-07	35.050	35.300	35.050	35.300	35.300	198,013
2026-10-06	35.150	35.200	35.000	35.100	35.100	217,000
2026-10-05	35.300	35.400	35.100	35.100	35.100	460,000
2026-10-02	35.450	35.500	35.200	35.250	35.250	211,002
2026-10-01	35.300	35.750	35.300	35.550	35.550	470,002
2026-09-30	35.200	35.650	35.150	35.200	35.200	495,000
2026-09-29	35.450	35.750	35.150	35.150	35.150	581,039
2026-09-24	35.150	35.650	35.000	35.450	35.450	195,000
2026-09-23	35.100	35.300	35.050	35.150	35.150	112,000
2026-09-22	35.000	35.250	34.950	34.950	34.950	277,020

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.