Actron Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 243.47 | 247.93 | 240.00 | 245.45 | 215.74 | 4,151,360 |
| 2021-11-12 | 241.98 | 253.88 | 240.49 | 241.48 | 212.25 | 8,208,943 |
| 2021-11-11 | 240.99 | 249.91 | 237.52 | 238.01 | 209.20 | 5,582,202 |
| 2021-11-10 | 240.99 | 245.95 | 232.06 | 245.95 | 216.18 | 8,361,204 |
| 2021-11-09 | 250.91 | 255.86 | 246.94 | 248.92 | 218.79 | 5,163,739 |
| 2021-11-08 | 268.26 | 268.26 | 247.93 | 249.91 | 219.66 | 7,973,999 |
| 2021-11-05 | 275.70 | 278.67 | 262.31 | 268.26 | 235.79 | 7,121,946 |
| 2021-11-04 | 282.64 | 291.07 | 272.72 | 272.72 | 239.71 | 8,686,899 |
| 2021-11-03 | 279.17 | 287.10 | 268.26 | 287.10 | 252.35 | 9,674,070 |
| 2021-11-02 | 284.62 | 294.54 | 266.28 | 273.72 | 240.58 | 19,183,780 |
| 2021-11-01 | 269.75 | 282.15 | 265.78 | 282.15 | 247.99 | 11,655,470 |
| 2021-10-29 | 242.48 | 264.29 | 241.98 | 256.86 | 225.77 | 15,482,142 |
| 2021-10-28 | 245.45 | 247.43 | 238.51 | 240.49 | 211.38 | 5,021,562 |
| 2021-10-27 | 244.46 | 250.91 | 238.01 | 250.41 | 220.10 | 8,096,009 |
| 2021-10-26 | 256.36 | 271.73 | 241.48 | 241.48 | 212.25 | 17,186,247 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 3.4951 TWD |
| 2025-07-16 | 4.1857 TWD |
| 2024-07-09 | 5.0000 TWD |
| 2023-07-06 | 3.9669 TWD |
| 2022-07-06 | 3.9669 TWD |
| 2021-08-17 | 0.6944 TWD |
| 2021-07-06 | 2.2816 TWD |
| 2020-07-08 | 3.1239 TWD |
| 2019-07-05 | 4.9086 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.