Actron Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 139.50 | 139.50 | 133.50 | 133.50 | 133.50 | 228,480 |
| 2026-10-21 | 138.00 | 139.00 | 137.50 | 138.00 | 138.00 | 113,245 |
| 2026-10-20 | 138.00 | 140.50 | 136.00 | 136.00 | 136.00 | 152,966 |
| 2026-10-19 | 138.50 | 138.50 | 133.50 | 137.50 | 137.50 | 417,836 |
| 2026-10-16 | 141.00 | 146.00 | 140.00 | 140.50 | 140.50 | 229,943 |
| 2026-10-15 | 142.00 | 143.50 | 140.00 | 140.00 | 140.00 | 326,064 |
| 2026-10-14 | 146.00 | 146.00 | 143.50 | 144.00 | 144.00 | 117,088 |
| 2026-10-13 | 147.50 | 147.50 | 141.50 | 143.00 | 143.00 | 337,115 |
| 2026-10-12 | 150.50 | 151.50 | 147.50 | 148.00 | 148.00 | 280,252 |
| 2026-10-08 | 151.00 | 151.50 | 149.00 | 150.50 | 150.50 | 236,107 |
| 2026-10-07 | 151.00 | 154.00 | 150.50 | 153.00 | 153.00 | 257,100 |
| 2026-10-06 | 153.00 | 153.00 | 149.00 | 151.00 | 151.00 | 335,008 |
| 2026-10-05 | 156.00 | 158.50 | 151.50 | 151.50 | 151.50 | 664,806 |
| 2026-10-02 | 151.00 | 155.00 | 148.50 | 153.00 | 153.00 | 477,194 |
| 2026-10-01 | 148.50 | 150.00 | 147.50 | 149.50 | 149.50 | 326,108 |
| 2026-09-30 | 147.00 | 149.00 | 145.50 | 147.00 | 147.00 | 554,224 |
| 2026-09-29 | 142.50 | 145.00 | 142.00 | 145.00 | 145.00 | 259,116 |
| 2026-09-24 | 140.00 | 144.50 | 139.50 | 142.50 | 142.50 | 341,072 |
| 2026-09-23 | 141.50 | 148.00 | 141.00 | 141.00 | 141.00 | 1,006,535 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 3.4951 TWD |
| 2025-07-16 | 4.1857 TWD |
| 2024-07-09 | 5.0000 TWD |
| 2023-07-06 | 3.9669 TWD |
| 2022-07-06 | 3.9669 TWD |
| 2021-08-17 | 0.6944 TWD |
| 2021-07-06 | 2.2816 TWD |
| 2020-07-08 | 3.1239 TWD |
| 2019-07-05 | 4.9086 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.