Formosa Advanced Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 37.550 | 40.050 | 37.550 | 39.250 | 39.250 | 15,827,923 |
| 2025-10-27 | 36.200 | 37.000 | 35.400 | 36.550 | 36.550 | 6,558,350 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 3.3000 TWD |
| 2022-07-19 | 2.5000 TWD |
| 2021-08-03 | 2.3000 TWD |
| 2020-07-09 | 2.2000 TWD |
| 2019-07-16 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.