Formosa Advanced Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 63.200 | 63.400 | 60.700 | 60.700 | 60.700 | 1,536,939 |
| 2026-10-21 | 62.700 | 63.300 | 62.500 | 62.600 | 62.600 | 1,289,310 |
| 2026-10-20 | 61.200 | 63.000 | 61.100 | 61.500 | 61.500 | 1,119,907 |
| 2026-10-19 | 62.000 | 62.200 | 60.800 | 61.900 | 61.900 | 2,049,126 |
| 2026-10-16 | 62.800 | 64.600 | 62.800 | 63.500 | 63.500 | 1,857,566 |
| 2026-10-15 | 64.900 | 65.100 | 62.200 | 63.000 | 63.000 | 3,401,144 |
| 2026-10-14 | 65.400 | 68.700 | 64.600 | 66.900 | 66.900 | 4,441,050 |
| 2026-10-13 | 67.100 | 67.100 | 64.400 | 65.100 | 65.100 | 3,217,360 |
| 2026-10-12 | 68.000 | 70.000 | 67.200 | 67.600 | 67.600 | 5,300,200 |
| 2026-10-08 | 68.200 | 71.000 | 67.200 | 68.000 | 68.000 | 8,097,673 |
| 2026-10-07 | 65.000 | 69.200 | 63.800 | 68.200 | 68.200 | 8,222,789 |
| 2026-10-06 | 64.000 | 64.000 | 62.700 | 63.200 | 63.200 | 1,061,340 |
| 2026-10-05 | 64.100 | 64.100 | 63.000 | 63.500 | 63.500 | 1,929,210 |
| 2026-10-02 | 62.900 | 65.400 | 62.500 | 63.500 | 63.500 | 3,593,209 |
| 2026-10-01 | 63.100 | 63.100 | 61.900 | 62.500 | 62.500 | 1,200,205 |
| 2026-09-30 | 62.000 | 63.200 | 62.000 | 62.600 | 62.600 | 1,870,258 |
| 2026-09-29 | 61.400 | 61.800 | 60.900 | 61.600 | 61.600 | 597,010 |
| 2026-09-24 | 61.000 | 61.400 | 60.500 | 61.400 | 61.400 | 779,300 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 3.3000 TWD |
| 2022-07-19 | 2.5000 TWD |
| 2021-08-03 | 2.3000 TWD |
| 2020-07-09 | 2.2000 TWD |
| 2019-07-16 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.