Jeilin Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 76.000 | 77.000 | 75.700 | 77.000 | 75.585 | 11,508 |
| 2025-10-27 | 76.600 | 77.300 | 76.200 | 77.100 | 74.799 | 3,208 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 1.0000 TWD |
| 2025-10-28 | 0.9000 TWD |
| 2025-04-01 | 3.1500 TWD |
| 2024-11-18 | 1.3500 TWD |
| 2024-05-30 | 1.6500 TWD |
| 2023-11-10 | 1.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.