Jeilin Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 55.500 | 55.500 | 55.500 | 55.500 | 55.500 | 0 |
| 2026-10-22 | 56.000 | 56.500 | 55.500 | 55.500 | 55.500 | 9,166 |
| 2026-10-20 | 57.200 | 57.200 | 56.900 | 56.900 | 56.900 | 6,011 |
| 2026-10-19 | 57.000 | 57.200 | 56.600 | 57.200 | 57.200 | 10,052 |
| 2026-10-16 | 57.700 | 59.000 | 57.700 | 59.000 | 59.000 | 2,100 |
| 2026-10-15 | 58.200 | 58.200 | 57.700 | 57.700 | 57.700 | 4,000 |
| 2026-10-14 | 58.500 | 58.500 | 58.200 | 58.200 | 58.200 | 2,021 |
| 2026-10-13 | 59.800 | 59.800 | 59.000 | 59.000 | 59.000 | 2,015 |
| 2026-10-12 | 59.500 | 60.000 | 59.500 | 59.800 | 59.800 | 8,015 |
| 2026-10-08 | 60.400 | 60.700 | 60.200 | 60.500 | 60.500 | 11,035 |
| 2026-10-07 | 56.100 | 61.900 | 56.100 | 60.800 | 60.800 | 21,300 |
| 2026-10-06 | 59.600 | 59.600 | 56.500 | 57.000 | 57.000 | 21,000 |
| 2026-10-05 | 59.600 | 59.600 | 59.200 | 59.600 | 59.600 | 4,000 |
| 2026-10-02 | 59.000 | 59.600 | 58.600 | 59.600 | 59.600 | 11,000 |
| 2026-10-01 | 59.000 | 59.000 | 59.000 | 59.000 | 59.000 | 2,000 |
| 2026-09-30 | 57.500 | 60.400 | 57.300 | 59.900 | 59.900 | 14,000 |
| 2026-09-29 | 59.500 | 59.500 | 59.500 | 59.500 | 59.500 | 0 |
| 2026-09-24 | 60.100 | 60.500 | 59.500 | 59.500 | 59.500 | 10,035 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 1.0000 TWD |
| 2025-10-28 | 0.9000 TWD |
| 2025-04-01 | 3.1500 TWD |
| 2024-11-18 | 1.3500 TWD |
| 2024-05-30 | 1.6500 TWD |
| 2023-11-10 | 1.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.