Jeilin Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-03 | 51.200 | 55.300 | 50.200 | 51.600 | 45.545 | 58,636 |
| 2023-11-02 | 58.000 | 58.000 | 45.150 | 51.200 | 45.192 | 143,728 |
| 2023-11-01 | 62.300 | 64.500 | 56.000 | 57.900 | 51.105 | 44,604 |
| 2023-10-31 | 62.300 | 64.500 | 62.300 | 64.500 | 56.931 | 2,360 |
| 2023-10-30 | 69.000 | 70.500 | 62.200 | 64.500 | 56.931 | 37,988 |
| 2023-10-27 | 75.000 | 80.000 | 71.900 | 72.300 | 63.815 | 55,922 |
← NewerPage 13 of 13 · 726 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 1.0000 TWD |
| 2025-10-28 | 0.9000 TWD |
| 2025-04-01 | 3.1500 TWD |
| 2024-11-18 | 1.3500 TWD |
| 2024-05-30 | 1.6500 TWD |
| 2023-11-10 | 1.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.