Chang Wah Electromaterials Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 36.800 | 36.800 | 35.150 | 35.200 | 26.628 | 4,392,740 |
| 2021-11-11 | 35.850 | 36.650 | 35.650 | 36.550 | 27.649 | 4,735,329 |
| 2021-11-10 | 35.650 | 35.750 | 35.250 | 35.600 | 26.930 | 2,160,335 |
| 2021-11-09 | 35.300 | 35.850 | 35.050 | 35.300 | 26.703 | 2,477,404 |
| 2021-11-08 | 35.650 | 35.950 | 35.000 | 35.000 | 26.476 | 2,175,038 |
| 2021-11-05 | 35.700 | 35.750 | 35.000 | 35.150 | 26.590 | 2,541,610 |
| 2021-11-04 | 35.100 | 35.750 | 34.550 | 35.400 | 26.779 | 5,596,603 |
| 2021-11-03 | 34.800 | 35.700 | 34.300 | 35.450 | 26.817 | 5,501,917 |
| 2021-11-02 | 34.600 | 35.300 | 33.800 | 33.800 | 25.569 | 4,857,620 |
| 2021-11-01 | 33.900 | 34.800 | 33.900 | 34.000 | 25.720 | 2,544,061 |
| 2021-10-29 | 33.450 | 34.100 | 33.050 | 33.800 | 25.569 | 2,307,010 |
| 2021-10-28 | 32.850 | 33.400 | 32.850 | 33.150 | 25.077 | 1,150,040 |
| 2021-10-27 | 32.650 | 32.900 | 32.500 | 32.850 | 24.850 | 463,025 |
| 2021-10-26 | 33.000 | 33.000 | 32.650 | 32.700 | 24.736 | 652,254 |
| 2021-10-25 | 32.000 | 32.700 | 32.000 | 32.650 | 24.699 | 606,087 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 2.0000 TWD |
| 2025-12-18 | 0.7100 TWD |
| 2025-06-19 | 2.0000 TWD |
| 2024-12-19 | 0.7000 TWD |
| 2024-06-24 | 1.9605 TWD |
| 2023-12-21 | 0.5404 TWD |
| 2023-06-15 | 1.8000 TWD |
| 2022-12-15 | 0.7300 TWD |
| 2022-06-17 | 1.6200 TWD |
| 2021-12-09 | 0.3800 TWD |
| 2021-08-09 | 1.0173 TWD |
| 2020-12-17 | 0.2600 TWD |
| 2020-07-16 | 8.5000 TWD |
| 2019-12-12 | 4.1000 TWD |
| 2019-07-16 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.