Chang Wah Electromaterials Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	51.000	51.000	49.100	49.150	49.150	1,758,957
2026-10-21	51.100	51.100	50.300	50.600	50.600	932,442
2026-10-20	50.800	51.500	50.000	50.100	50.100	1,677,055
2026-10-19	51.100	51.800	51.000	51.200	51.200	1,016,535
2026-10-16	52.100	53.000	51.600	52.200	52.200	1,662,712
2026-10-15	51.000	51.900	50.700	51.500	51.500	2,471,106
2026-10-14	52.800	53.700	52.200	52.200	52.200	3,026,113
2026-10-13	52.200	52.800	51.200	52.200	52.200	3,598,050
2026-10-12	50.200	52.500	50.200	52.200	52.200	2,883,322
2026-10-08	51.600	51.900	50.500	50.500	50.500	2,087,456
2026-10-07	51.700	52.700	51.400	51.500	51.500	2,431,000
2026-10-06	52.300	52.600	50.800	51.000	51.000	1,772,050
2026-10-05	51.200	52.700	50.800	51.700	51.700	4,652,630
2026-10-02	50.200	50.900	49.850	50.700	50.700	1,971,357
2026-10-01	50.300	50.500	50.000	50.200	50.200	871,816
2026-09-30	50.000	50.400	50.000	50.200	50.200	930,200
2026-09-29	49.750	50.000	49.400	49.700	49.700	661,370
2026-09-24	49.400	49.700	48.750	49.700	49.700	1,564,600
2026-09-23	50.200	50.300	49.550	49.550	49.550	1,021,562
2026-09-22	50.400	50.400	49.700	49.900	49.900	1,779,178

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.