Sitronix Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 276.50 | 279.50 | 274.00 | 275.00 | 176.22 | 2,646,232 |
| 2021-11-11 | 274.00 | 278.50 | 271.50 | 273.50 | 175.26 | 3,422,181 |
| 2021-11-10 | 278.00 | 281.00 | 274.00 | 277.00 | 177.50 | 3,791,692 |
| 2021-11-09 | 272.00 | 280.00 | 271.50 | 274.50 | 175.90 | 5,454,594 |
| 2021-11-08 | 268.00 | 273.50 | 265.00 | 269.00 | 172.38 | 4,425,784 |
| 2021-11-05 | 257.00 | 271.00 | 255.50 | 267.00 | 171.10 | 7,111,354 |
| 2021-11-04 | 250.50 | 260.00 | 248.00 | 258.00 | 165.33 | 4,099,968 |
| 2021-11-03 | 243.50 | 254.00 | 241.50 | 251.50 | 161.16 | 3,474,690 |
| 2021-11-02 | 256.00 | 258.50 | 241.50 | 241.50 | 154.76 | 4,881,375 |
| 2021-11-01 | 268.00 | 269.00 | 256.50 | 256.50 | 164.37 | 4,455,299 |
| 2021-10-29 | 274.00 | 275.00 | 263.50 | 266.50 | 170.78 | 7,713,703 |
| 2021-10-28 | 255.00 | 272.00 | 252.50 | 262.00 | 167.89 | 7,434,565 |
| 2021-10-27 | 248.50 | 255.50 | 246.50 | 255.50 | 163.73 | 2,952,948 |
| 2021-10-26 | 247.50 | 257.50 | 247.50 | 250.00 | 160.20 | 4,619,307 |
| 2021-10-25 | 247.00 | 247.00 | 238.50 | 245.50 | 157.32 | 2,571,212 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 11.5000 TWD |
| 2025-06-16 | 12.0000 TWD |
| 2024-06-24 | 12.0000 TWD |
| 2023-07-13 | 22.0000 TWD |
| 2022-07-14 | 32.0000 TWD |
| 2021-07-15 | 7.5000 TWD |
| 2020-07-30 | 6.5000 TWD |
| 2019-07-15 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.