Sitronix Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 302.50 | 302.50 | 293.50 | 294.50 | 294.50 | 512,017 |
| 2026-10-21 | 293.00 | 298.50 | 292.50 | 298.00 | 298.00 | 516,504 |
| 2026-10-20 | 295.00 | 296.50 | 288.00 | 288.50 | 288.50 | 433,374 |
| 2026-10-19 | 296.00 | 300.50 | 291.50 | 296.50 | 296.50 | 653,297 |
| 2026-10-16 | 300.00 | 309.50 | 297.00 | 302.00 | 302.00 | 1,463,653 |
| 2026-10-15 | 296.00 | 301.00 | 294.00 | 298.00 | 298.00 | 877,448 |
| 2026-10-14 | 297.00 | 300.50 | 293.50 | 300.00 | 300.00 | 678,446 |
| 2026-10-13 | 286.00 | 297.00 | 285.00 | 295.00 | 295.00 | 788,181 |
| 2026-10-12 | 291.00 | 291.50 | 287.00 | 291.00 | 291.00 | 322,054 |
| 2026-10-08 | 289.50 | 291.50 | 288.00 | 291.00 | 291.00 | 308,042 |
| 2026-10-07 | 296.00 | 296.00 | 288.50 | 289.50 | 289.50 | 671,175 |
| 2026-10-06 | 296.00 | 297.50 | 291.50 | 296.00 | 296.00 | 539,202 |
| 2026-10-05 | 293.50 | 294.00 | 290.50 | 293.50 | 293.50 | 427,560 |
| 2026-10-02 | 286.00 | 291.00 | 286.00 | 291.00 | 291.00 | 378,167 |
| 2026-10-01 | 287.00 | 288.50 | 285.00 | 288.50 | 288.50 | 490,050 |
| 2026-09-30 | 286.00 | 286.50 | 283.50 | 284.00 | 284.00 | 406,405 |
| 2026-09-29 | 284.00 | 286.00 | 282.50 | 285.00 | 285.00 | 330,022 |
| 2026-09-24 | 281.50 | 283.50 | 278.00 | 283.50 | 283.50 | 315,046 |
| 2026-09-23 | 282.50 | 289.00 | 281.00 | 281.50 | 281.50 | 357,060 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 11.5000 TWD |
| 2025-06-16 | 12.0000 TWD |
| 2024-06-24 | 12.0000 TWD |
| 2023-07-13 | 22.0000 TWD |
| 2022-07-14 | 32.0000 TWD |
| 2021-07-15 | 7.5000 TWD |
| 2020-07-30 | 6.5000 TWD |
| 2019-07-15 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.