LIGHTEL CORPORATION historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 700.00 | 719.00 | 687.00 | 695.00 | 690.40 | 472,301 |
| 2026-04-29 | 720.00 | 732.00 | 688.00 | 688.00 | 683.45 | 372,252 |
| 2026-04-28 | 710.00 | 737.00 | 695.00 | 730.00 | 725.17 | 626,254 |
| 2026-04-27 | 721.00 | 732.00 | 652.00 | 695.00 | 690.40 | 988,113 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 3.2929 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.