LIGHTEL CORPORATION historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 514.00 | 515.00 | 468.50 | 468.50 | 468.50 | 714,671 |
| 2026-10-21 | 498.00 | 499.50 | 498.00 | 499.50 | 499.50 | 273,366 |
| 2026-10-20 | 465.00 | 480.00 | 453.50 | 454.50 | 454.50 | 196,421 |
| 2026-10-19 | 462.00 | 476.50 | 460.00 | 467.00 | 467.00 | 249,060 |
| 2026-10-16 | 477.50 | 514.00 | 476.00 | 492.50 | 492.50 | 546,518 |
| 2026-10-15 | 476.50 | 485.00 | 459.50 | 474.00 | 474.00 | 341,219 |
| 2026-10-14 | 508.00 | 512.00 | 498.50 | 504.00 | 504.00 | 281,220 |
| 2026-10-13 | 558.00 | 560.00 | 498.00 | 501.00 | 501.00 | 790,210 |
| 2026-10-12 | 563.00 | 573.00 | 548.00 | 553.00 | 553.00 | 456,173 |
| 2026-10-08 | 581.00 | 590.00 | 570.00 | 577.00 | 577.00 | 528,444 |
| 2026-10-07 | 605.00 | 626.00 | 600.00 | 602.00 | 602.00 | 1,315,300 |
| 2026-10-06 | 606.00 | 651.00 | 593.00 | 593.00 | 593.00 | 3,393,612 |
| 2026-10-05 | 570.00 | 611.00 | 566.00 | 592.00 | 592.00 | 1,183,053 |
| 2026-10-02 | 553.00 | 581.00 | 550.00 | 561.00 | 561.00 | 613,968 |
| 2026-10-01 | 599.00 | 600.00 | 547.00 | 551.00 | 551.00 | 1,071,938 |
| 2026-09-30 | 600.00 | 618.00 | 590.00 | 604.00 | 604.00 | 625,186 |
| 2026-09-29 | 607.00 | 612.00 | 588.00 | 592.00 | 592.00 | 446,263 |
| 2026-09-24 | 602.00 | 608.00 | 588.00 | 594.00 | 594.00 | 555,053 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 3.2929 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.