ITI International Transportation Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-06	33.000	33.000	30.400	32.000	27.109	14,721
2024-05-03	32.500	32.500	31.100	32.500	27.533	2,362
2024-05-02	32.450	32.500	31.100	32.500	27.533	3,465
2024-04-30	32.400	32.450	31.000	32.000	27.109	6,629
2024-04-29	29.200	32.550	29.200	32.400	27.448	82,720
2024-04-26	27.850	28.700	27.850	28.700	24.314	9,730
2024-04-25	28.650	28.650	28.200	28.200	23.890	7,189
2024-04-24	28.400	28.750	27.450	27.450	23.255	3,468
2024-04-23	28.800	28.800	26.050	27.050	22.916	50,441
2024-04-22	31.000	33.950	28.900	28.900	24.483	103,712
2024-04-19	29.900	33.500	28.200	32.550	27.575	65,279
2024-04-18	32.100	36.250	29.000	29.000	24.568	149,046
2024-04-17	29.450	33.100	29.050	32.450	27.491	91,574
2024-04-16	27.100	29.150	27.000	29.000	24.568	46,167
2024-04-15	27.550	27.550	26.250	26.350	22.323	7,154
2024-04-12	26.750	27.600	26.250	27.550	23.340	9,972
2024-04-11	27.150	27.150	25.900	26.650	22.577	9,668
2024-04-10	28.000	28.000	25.600	26.600	22.535	43,221
2024-04-09	27.600	28.600	27.250	27.950	23.678	17,668
2024-04-08	28.950	29.000	26.600	27.600	23.382	25,507
2024-04-03	28.250	28.950	27.900	28.950	24.526	8,168
2024-04-02	28.000	28.250	27.900	28.250	23.933	8,014
2024-04-01	29.100	29.100	27.300	27.950	23.678	32,231

← NewerPage 11 of 11 · 623 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.