ITI International Transportation Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 24.500 | 24.500 | 24.500 | 24.500 | 24.500 | 2,000 |
| 2026-10-20 | 24.450 | 24.450 | 24.450 | 24.450 | 24.450 | 2,000 |
| 2026-10-19 | 24.450 | 24.450 | 24.450 | 24.450 | 24.450 | 1,000 |
| 2026-10-16 | 24.050 | 24.350 | 24.050 | 24.050 | 24.050 | 3,000 |
| 2026-10-15 | 24.250 | 24.250 | 24.000 | 24.250 | 24.250 | 5,000 |
| 2026-10-14 | 24.300 | 24.350 | 23.900 | 24.250 | 24.250 | 10,000 |
| 2026-10-13 | 24.350 | 24.350 | 23.800 | 23.800 | 23.800 | 3,000 |
| 2026-10-12 | 24.550 | 24.550 | 24.550 | 24.550 | 24.550 | 0 |
| 2026-10-08 | 23.700 | 24.550 | 23.600 | 24.550 | 24.550 | 5,000 |
| 2026-10-07 | 24.950 | 24.950 | 24.800 | 24.800 | 24.800 | 4,000 |
| 2026-10-06 | 24.450 | 24.450 | 24.450 | 24.450 | 24.450 | 0 |
| 2026-10-05 | 24.450 | 24.450 | 24.450 | 24.450 | 24.450 | 0 |
| 2026-10-02 | 24.450 | 24.450 | 24.450 | 24.450 | 24.450 | 1,433 |
| 2026-10-01 | 24.050 | 24.050 | 23.500 | 23.950 | 23.950 | 6,000 |
| 2026-09-30 | 23.900 | 23.900 | 23.900 | 23.900 | 23.900 | 1,000 |
| 2026-09-29 | 23.950 | 23.950 | 23.900 | 23.900 | 23.900 | 5,000 |
| 2026-09-24 | 23.900 | 24.000 | 23.900 | 24.000 | 24.000 | 2,000 |
| 2026-09-23 | 23.900 | 23.900 | 23.900 | 23.900 | 23.900 | 1,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 1.7000 TWD |
| 2025-07-21 | 2.0000 TWD |
| 2024-07-26 | 1.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.