Honor Seiki Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-30 | 53.000 | 53.400 | 52.000 | 53.200 | 48.060 | 8,100 |
| 2024-01-29 | 55.000 | 55.000 | 53.000 | 53.000 | 47.879 | 33,596 |
| 2024-01-26 | 55.100 | 55.500 | 54.800 | 55.500 | 50.138 | 47,800 |
| 2024-01-25 | 54.800 | 54.800 | 54.800 | 54.800 | 49.505 | 5,000 |
| 2024-01-24 | 55.500 | 55.500 | 54.800 | 55.300 | 49.957 | 7,000 |
| 2024-01-23 | 55.000 | 55.600 | 55.000 | 55.000 | 49.686 | 9,477 |
| 2024-01-22 | 57.000 | 57.000 | 54.000 | 55.100 | 49.776 | 38,469 |
| 2024-01-19 | 50.500 | 55.700 | 49.900 | 54.000 | 48.783 | 46,715 |
| 2024-01-18 | 52.000 | 52.300 | 50.000 | 51.200 | 46.253 | 37,013 |
| 2024-01-17 | 55.500 | 55.500 | 53.100 | 53.500 | 48.331 | 23,358 |
| 2024-01-16 | 57.700 | 58.200 | 57.000 | 57.500 | 51.944 | 7,057 |
| 2024-01-15 | 57.800 | 57.800 | 57.800 | 57.800 | 52.215 | 0 |
| 2024-01-12 | 59.800 | 61.300 | 57.800 | 57.800 | 52.215 | 88,596 |
| 2024-01-11 | 59.800 | 60.700 | 59.000 | 59.800 | 54.022 | 30,238 |
| 2024-01-10 | 57.500 | 61.100 | 55.000 | 59.800 | 54.022 | 77,198 |
| 2024-01-09 | 60.000 | 62.500 | 55.000 | 56.900 | 51.402 | 73,382 |
| 2024-01-08 | 57.000 | 73.000 | 57.000 | 61.000 | 55.106 | 165,195 |
← NewerPage 12 of 12 · 677 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 1.5000 TWD |
| 2025-06-26 | 2.3000 TWD |
| 2024-06-12 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.