Honor Seiki Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 81.300 | 81.900 | 75.800 | 75.800 | 75.800 | 210,245 |
| 2026-10-21 | 75.200 | 80.500 | 74.600 | 80.500 | 80.500 | 162,980 |
| 2026-10-20 | 73.000 | 75.300 | 73.000 | 73.200 | 73.200 | 35,735 |
| 2026-10-19 | 73.800 | 73.800 | 71.900 | 72.800 | 72.800 | 36,539 |
| 2026-10-16 | 73.400 | 75.800 | 73.400 | 73.900 | 73.900 | 45,993 |
| 2026-10-15 | 77.300 | 77.300 | 73.400 | 73.400 | 73.400 | 80,000 |
| 2026-10-14 | 77.800 | 78.200 | 77.000 | 77.400 | 77.400 | 84,137 |
| 2026-10-13 | 78.800 | 78.800 | 77.600 | 77.800 | 77.800 | 35,000 |
| 2026-10-12 | 80.300 | 80.300 | 78.800 | 78.800 | 78.800 | 136,060 |
| 2026-10-08 | 82.200 | 83.600 | 81.500 | 81.600 | 81.600 | 88,022 |
| 2026-10-07 | 88.800 | 90.200 | 83.700 | 83.700 | 83.700 | 418,055 |
| 2026-10-06 | 88.300 | 88.300 | 85.100 | 88.000 | 88.000 | 159,423 |
| 2026-10-05 | 88.000 | 88.600 | 85.500 | 87.600 | 87.600 | 182,005 |
| 2026-10-02 | 85.500 | 87.200 | 84.200 | 85.300 | 85.300 | 146,000 |
| 2026-10-01 | 88.000 | 88.100 | 85.300 | 85.800 | 85.800 | 82,000 |
| 2026-09-30 | 87.200 | 88.200 | 86.000 | 86.300 | 86.300 | 105,035 |
| 2026-09-29 | 91.800 | 95.000 | 86.500 | 86.500 | 86.500 | 363,036 |
| 2026-09-24 | 88.000 | 90.200 | 85.100 | 87.700 | 87.700 | 129,010 |
| 2026-09-23 | 89.500 | 89.500 | 84.000 | 85.500 | 85.500 | 118,021 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 1.5000 TWD |
| 2025-06-26 | 2.3000 TWD |
| 2024-06-12 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.