Walrus Pump Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-07	40.900	40.900	40.550	40.850	37.390	6,836
2023-11-06	41.150	41.150	40.600	40.800	37.344	12,279
2023-11-03	41.200	41.200	40.700	41.150	37.665	9,215
2023-11-02	40.750	41.150	40.650	40.900	37.436	20,093
2023-11-01	40.850	40.850	40.000	40.750	37.299	1,225
2023-10-31	40.700	41.000	40.200	40.900	37.436	34,135
2023-10-30	41.000	41.150	40.750	40.800	37.344	6,712
2023-10-27	40.400	40.450	40.050	40.450	37.024	5,075
2023-10-26	40.200	40.300	39.850	40.300	36.887	17,781
2023-10-25	40.350	41.200	40.300	40.300	36.887	13,230
2023-10-24	40.450	41.000	40.350	40.600	37.161	19,413
2023-10-23	40.300	41.550	40.300	41.550	38.031	26,451
2023-10-20	40.800	41.500	39.900	40.500	37.070	45,804
2023-10-19	40.450	40.600	40.400	40.500	37.070	9,682
2023-10-18	39.600	40.350	39.450	39.600	36.246	15,301
2023-10-17	39.200	39.550	39.200	39.550	36.200	2,875
2023-10-16	39.200	39.600	39.200	39.200	35.880	6,975
2023-10-13	39.000	39.600	38.850	39.500	36.154	17,127
2023-10-12	39.200	39.950	38.900	39.400	36.063	32,897
2023-10-11	39.650	40.000	38.900	39.300	35.971	40,183
2023-10-06	39.550	40.000	38.950	39.200	35.880	83,660
2023-10-05	40.400	40.400	39.700	40.100	36.704	40,057
2023-10-04	39.000	40.350	39.000	40.350	36.932	27,947
2023-10-03	41.800	41.800	39.900	40.450	37.024	53,145
2023-10-02	44.200	44.200	40.450	41.000	37.527	197,260
2023-09-28	42.100	48.000	42.100	46.050	42.150	189,454

← NewerPage 13 of 13 · 746 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.