Walrus Pump Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 44.850 | 44.850 | 42.950 | 42.950 | 42.950 | 18,035 |
| 2026-10-21 | 42.950 | 44.200 | 42.950 | 43.200 | 43.200 | 8,000 |
| 2026-10-20 | 44.000 | 44.150 | 42.900 | 43.150 | 43.150 | 18,006 |
| 2026-10-19 | 42.500 | 43.650 | 42.500 | 43.150 | 43.150 | 17,010 |
| 2026-10-16 | 44.950 | 44.950 | 44.000 | 44.300 | 44.300 | 17,200 |
| 2026-10-15 | 44.900 | 44.900 | 43.600 | 44.000 | 44.000 | 28,000 |
| 2026-10-14 | 45.000 | 45.000 | 44.000 | 44.200 | 44.200 | 15,000 |
| 2026-10-13 | 45.000 | 45.000 | 44.700 | 44.900 | 44.900 | 15,000 |
| 2026-10-12 | 44.000 | 44.800 | 44.000 | 44.700 | 44.700 | 40,000 |
| 2026-10-08 | 44.700 | 45.300 | 44.700 | 44.800 | 44.800 | 26,000 |
| 2026-10-07 | 45.400 | 45.400 | 44.700 | 44.700 | 44.700 | 11,000 |
| 2026-10-06 | 45.000 | 45.000 | 44.400 | 44.600 | 44.600 | 10,000 |
| 2026-10-05 | 46.000 | 46.000 | 45.000 | 45.000 | 45.000 | 19,000 |
| 2026-10-02 | 45.400 | 45.400 | 44.150 | 45.000 | 45.000 | 30,000 |
| 2026-10-01 | 44.500 | 45.200 | 44.400 | 44.700 | 44.700 | 21,000 |
| 2026-09-30 | 44.000 | 44.500 | 43.500 | 44.100 | 44.100 | 21,000 |
| 2026-09-29 | 44.000 | 44.000 | 43.500 | 43.500 | 43.500 | 14,010 |
| 2026-09-24 | 44.000 | 44.000 | 43.100 | 43.500 | 43.500 | 14,010 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 1.5960 TWD |
| 2025-06-12 | 2.1000 TWD |
| 2024-06-27 | 1.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.