Dawushan Farm Tech Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	75.500	76.500	75.500	76.100	30.692	10,700
2023-07-28	75.500	75.500	75.500	75.500	30.450	1,235
2023-07-27	77.300	77.300	75.700	76.300	30.772	19,145
2023-07-26	77.800	77.800	75.800	75.800	30.571	5,201
2023-07-25	78.100	78.100	77.800	77.800	31.377	118
2023-07-24	78.000	78.000	75.700	75.700	30.530	10,741
2023-07-21	77.000	77.000	75.400	77.000	31.055	12,301
2023-07-20	77.300	77.300	76.000	77.000	31.055	8,295
2023-07-19	80.000	80.000	77.000	77.000	31.055	20,762
2023-07-18	75.700	80.300	75.700	80.000	32.265	56,465
2023-07-17	80.000	80.000	73.800	73.800	29.764	40,223
2023-07-14	89.500	90.000	83.200	84.700	20.631	103,309
2023-07-13	95.000	95.300	90.000	91.900	22.385	40,454
2023-07-12	96.000	96.900	93.000	93.500	22.775	23,704
2023-07-11	97.000	98.400	94.800	95.200	23.189	31,811
2023-07-10	92.000	98.500	92.000	97.500	23.749	66,942
2023-07-07	90.000	90.500	90.000	90.500	22.044	13,107
2023-07-06	100.00	100.00	86.500	89.900	21.898	96,789
2023-07-05	102.50	104.00	96.000	96.000	23.384	58,789
2023-07-04	107.00	111.00	102.00	103.50	25.211	159,473
2023-07-03	87.300	107.00	85.800	107.00	26.063	120,241
2023-06-30	75.100	88.000	75.100	87.300	21.265	115,549
2023-06-29	71.500	77.200	71.000	75.100	18.293	98,974
2023-06-28	72.600	72.600	71.500	71.700	17.465	24,430
2023-06-27	72.200	73.700	72.000	72.600	17.684	53,997
2023-06-26	68.800	75.000	65.700	72.500	17.660	273,189
2023-06-21	56.000	70.900	56.000	70.000	17.051	370,399

← NewerPage 14 of 14 · 807 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.