Dawushan Farm Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 39.500 | 39.500 | 39.200 | 39.200 | 39.200 | 6,066 |
| 2026-10-21 | 39.400 | 39.950 | 39.200 | 39.500 | 39.500 | 6,000 |
| 2026-10-20 | 38.850 | 39.400 | 38.600 | 39.400 | 39.400 | 9,190 |
| 2026-10-19 | 38.700 | 39.600 | 38.700 | 39.600 | 39.600 | 2,080 |
| 2026-10-16 | 38.900 | 39.100 | 38.600 | 39.100 | 39.100 | 10,083 |
| 2026-10-15 | 38.500 | 39.450 | 38.500 | 39.300 | 39.300 | 14,000 |
| 2026-10-14 | 39.000 | 39.650 | 38.800 | 39.000 | 39.000 | 14,000 |
| 2026-10-13 | 39.150 | 39.700 | 38.600 | 39.000 | 39.000 | 47,000 |
| 2026-10-12 | 38.500 | 39.700 | 38.500 | 38.950 | 38.950 | 8,000 |
| 2026-10-08 | 38.600 | 39.100 | 38.600 | 38.950 | 38.950 | 10,000 |
| 2026-10-07 | 38.600 | 39.100 | 38.600 | 39.100 | 39.100 | 20,000 |
| 2026-10-06 | 38.750 | 39.100 | 38.750 | 39.100 | 39.100 | 11,010 |
| 2026-10-05 | 38.900 | 38.900 | 38.100 | 38.750 | 38.750 | 15,000 |
| 2026-10-02 | 38.350 | 38.900 | 37.700 | 38.900 | 38.900 | 13,000 |
| 2026-10-01 | 38.750 | 38.800 | 38.750 | 38.800 | 38.800 | 5,000 |
| 2026-09-30 | 38.800 | 38.800 | 38.800 | 38.800 | 38.800 | 2,000 |
| 2026-09-29 | 38.000 | 38.800 | 38.000 | 38.800 | 38.800 | 19,000 |
| 2026-09-24 | 38.500 | 38.500 | 38.500 | 38.500 | 38.500 | 2,000 |
| 2026-09-23 | 38.450 | 38.450 | 38.450 | 38.450 | 38.450 | 0 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-13 | 2.0000 TWD |
| 2024-07-02 | 1.0000 TWD |
| 2023-07-17 | 1.0387 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.