Winstar Display Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-07 | 30.000 | 30.000 | 29.350 | 29.400 | 23.583 | 18,378 |
| 2022-11-04 | 29.550 | 30.000 | 29.300 | 29.350 | 23.542 | 3,637 |
| 2022-11-03 | 30.150 | 30.150 | 29.550 | 29.550 | 23.703 | 32,050 |
| 2022-11-02 | 30.100 | 31.450 | 30.100 | 31.450 | 25.227 | 14,726 |
| 2022-11-01 | 37.050 | 37.050 | 30.400 | 30.800 | 24.706 | 107,847 |
| 2022-10-31 | 30.000 | 44.200 | 30.000 | 37.550 | 30.120 | 213,100 |
← NewerPage 17 of 17 · 966 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-28 | 0.2800 TWD |
| 2024-08-23 | 1.0500 TWD |
| 2023-06-29 | 1.2245 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.