Winstar Display Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 18.700 | 18.700 | 18.200 | 18.200 | 18.200 | 22,000 |
| 2026-10-21 | 18.850 | 19.000 | 18.650 | 18.650 | 18.650 | 10,000 |
| 2026-10-20 | 19.150 | 19.150 | 18.750 | 18.750 | 18.750 | 45,000 |
| 2026-10-19 | 18.850 | 19.200 | 18.750 | 19.200 | 19.200 | 19,000 |
| 2026-10-16 | 19.100 | 19.350 | 19.000 | 19.300 | 19.300 | 14,100 |
| 2026-10-15 | 19.350 | 19.350 | 19.000 | 19.200 | 19.200 | 19,000 |
| 2026-10-14 | 19.100 | 19.550 | 19.100 | 19.300 | 19.300 | 43,000 |
| 2026-10-13 | 19.250 | 19.400 | 19.000 | 19.400 | 19.400 | 50,000 |
| 2026-10-12 | 19.100 | 19.450 | 19.100 | 19.450 | 19.450 | 65,000 |
| 2026-10-08 | 18.700 | 18.900 | 18.700 | 18.800 | 18.800 | 18,000 |
| 2026-10-07 | 19.050 | 19.100 | 18.800 | 19.000 | 19.000 | 44,000 |
| 2026-10-06 | 19.400 | 19.400 | 18.900 | 19.250 | 19.250 | 48,000 |
| 2026-10-05 | 19.050 | 19.500 | 18.900 | 19.050 | 19.050 | 75,100 |
| 2026-10-02 | 18.500 | 18.800 | 18.400 | 18.800 | 18.800 | 26,000 |
| 2026-10-01 | 18.550 | 18.900 | 18.500 | 18.500 | 18.500 | 13,000 |
| 2026-09-30 | 19.000 | 19.000 | 18.650 | 18.700 | 18.700 | 35,000 |
| 2026-09-29 | 18.750 | 19.250 | 18.450 | 18.450 | 18.450 | 36,000 |
| 2026-09-24 | 18.100 | 18.600 | 18.100 | 18.300 | 18.300 | 15,000 |
| 2026-09-23 | 18.150 | 18.150 | 18.100 | 18.100 | 18.100 | 17,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-28 | 0.2800 TWD |
| 2024-08-23 | 1.0500 TWD |
| 2023-06-29 | 1.2245 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.