Proxene Tools Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-10 | 115.00 | 119.00 | 114.50 | 118.50 | 100.53 | 46,500 |
| 2022-08-09 | 111.00 | 118.50 | 104.50 | 117.00 | 99.254 | 174,694 |
| 2022-08-08 | 77.800 | 125.00 | 77.800 | 113.00 | 95.861 | 289,342 |
← NewerPage 18 of 18 · 1,023 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 5.0000 TWD |
| 2025-07-16 | 9.0000 TWD |
| 2024-07-09 | 4.1000 TWD |
| 2023-07-18 | 3.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.