Proxene Tools Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2026-10-21 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | 2,210 |
| 2026-10-20 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 1,263 |
| 2026-10-19 | 115.00 | 117.00 | 112.00 | 112.00 | 112.00 | 6,002 |
| 2026-10-16 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 1,034 |
| 2026-10-15 | 120.50 | 120.50 | 116.00 | 116.00 | 116.00 | 7,000 |
| 2026-10-14 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2026-10-13 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2026-10-12 | 122.00 | 124.00 | 122.00 | 124.00 | 124.00 | 4,000 |
| 2026-10-08 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2026-10-07 | 122.50 | 123.00 | 122.50 | 123.00 | 123.00 | 4,000 |
| 2026-10-06 | 122.00 | 123.00 | 122.00 | 123.00 | 123.00 | 2,000 |
| 2026-10-05 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 1,000 |
| 2026-10-02 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 1,000 |
| 2026-10-01 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2026-09-30 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 1,002 |
| 2026-09-29 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | 1,000 |
| 2026-09-24 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 0 |
| 2026-09-23 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 1,001 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 5.0000 TWD |
| 2025-07-16 | 9.0000 TWD |
| 2024-07-09 | 4.1000 TWD |
| 2023-07-18 | 3.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.