Trio Tech Intl Grp Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 220.00 | 223.00 | 211.00 | 219.00 | 204.34 | 243,177 |
| 2024-10-30 | 225.00 | 228.00 | 220.00 | 226.00 | 210.87 | 176,897 |
| 2024-10-29 | 228.00 | 228.00 | 221.50 | 226.50 | 211.33 | 152,377 |
| 2024-10-28 | 227.00 | 229.00 | 218.50 | 228.00 | 212.73 | 334,279 |
| 2024-10-25 | 218.50 | 230.50 | 218.50 | 227.00 | 211.80 | 449,148 |
| 2024-10-24 | 240.00 | 242.00 | 206.50 | 223.50 | 208.54 | 1,640,002 |
| 2024-10-23 | 260.00 | 284.00 | 258.50 | 259.00 | 241.66 | 2,580,016 |
← NewerPage 9 of 9 · 487 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 5.0000 TWD |
| 2025-07-02 | 6.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.