Trio Tech Intl Grp Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 143.00 | 144.50 | 135.50 | 136.00 | 136.00 | 203,248 |
| 2026-10-21 | 139.50 | 144.50 | 139.50 | 140.50 | 140.50 | 142,529 |
| 2026-10-20 | 137.00 | 142.00 | 137.00 | 137.00 | 137.00 | 132,296 |
| 2026-10-19 | 140.00 | 140.00 | 134.50 | 138.50 | 138.50 | 145,578 |
| 2026-10-16 | 142.50 | 144.50 | 140.50 | 141.00 | 141.00 | 130,881 |
| 2026-10-15 | 143.00 | 146.00 | 141.00 | 142.00 | 142.00 | 194,100 |
| 2026-10-14 | 142.50 | 152.00 | 141.50 | 148.00 | 148.00 | 259,124 |
| 2026-10-13 | 145.50 | 146.50 | 140.00 | 141.50 | 141.50 | 141,015 |
| 2026-10-12 | 148.00 | 150.00 | 145.00 | 147.00 | 147.00 | 217,010 |
| 2026-10-08 | 145.00 | 147.50 | 142.00 | 146.50 | 146.50 | 370,030 |
| 2026-10-07 | 145.50 | 152.50 | 145.00 | 148.50 | 148.50 | 614,173 |
| 2026-10-06 | 140.50 | 140.50 | 139.00 | 139.00 | 139.00 | 81,092 |
| 2026-10-05 | 144.00 | 145.00 | 140.00 | 140.50 | 140.50 | 134,015 |
| 2026-10-02 | 142.00 | 145.00 | 142.00 | 142.00 | 142.00 | 200,015 |
| 2026-10-01 | 139.00 | 147.00 | 139.00 | 142.00 | 142.00 | 337,015 |
| 2026-09-30 | 139.00 | 139.00 | 137.50 | 138.00 | 138.00 | 76,001 |
| 2026-09-29 | 140.00 | 140.00 | 138.00 | 138.00 | 138.00 | 39,018 |
| 2026-09-24 | 138.50 | 140.00 | 137.00 | 139.00 | 139.00 | 47,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 5.0000 TWD |
| 2025-07-02 | 6.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.