T-Conn Precision Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	130.49	130.97	128.09	128.09	108.72	50,205
2021-11-11	129.53	131.45	129.05	129.53	109.94	60,892
2021-11-10	131.93	132.41	129.05	130.01	110.35	141,047
2021-11-09	134.33	134.81	132.41	133.85	113.61	20,914
2021-11-08	130.97	134.33	130.01	133.37	113.20	24,171
2021-11-05	129.53	131.45	129.53	130.49	110.76	8,943
2021-11-04	129.53	130.49	129.05	130.49	110.76	39,799
2021-11-03	128.09	130.97	127.61	128.57	109.13	41,465
2021-11-02	133.85	134.33	126.65	128.57	109.13	273,578
2021-11-01	133.37	134.81	132.89	132.89	112.80	58,630
2021-10-29	133.85	133.85	131.93	132.41	112.39	57,323
2021-10-28	132.89	137.69	132.89	132.89	112.80	37,322
2021-10-27	133.85	135.77	132.41	132.41	112.39	98,581
2021-10-26	133.37	133.85	131.93	132.89	112.80	51,930
2021-10-25	131.93	136.25	130.97	136.25	115.65	73,561
2021-10-22	134.81	137.69	132.89	133.37	113.20	83,981
2021-10-21	133.85	137.69	132.89	134.81	114.42	82,072
2021-10-20	136.73	136.73	132.89	135.29	114.83	44,724
2021-10-19	134.81	139.61	132.89	134.33	114.02	67,328
2021-10-18	132.89	135.29	130.97	134.81	114.42	50,866
2021-10-15	135.29	137.69	130.97	134.81	114.42	101,762
2021-10-14	134.33	136.73	129.05	136.25	115.65	105,428

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-07-04	1.0516 TWD
2022-08-25	3.4723 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.