T-Conn Precision Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 21.300 | 21.300 | 20.600 | 20.600 | 20.600 | 301 |
| 2026-10-21 | 21.200 | 21.200 | 20.550 | 20.800 | 20.800 | 14,097 |
| 2026-10-20 | 21.200 | 21.200 | 20.600 | 21.200 | 21.200 | 2,301 |
| 2026-10-19 | 21.600 | 21.600 | 20.700 | 20.900 | 20.900 | 12,742 |
| 2026-10-16 | 20.900 | 21.100 | 20.850 | 20.850 | 20.850 | 21,833 |
| 2026-10-15 | 23.300 | 24.100 | 20.100 | 22.000 | 22.000 | 78,452 |
| 2026-10-14 | 24.350 | 24.500 | 23.250 | 24.000 | 24.000 | 70,793 |
| 2026-10-13 | 21.100 | 23.200 | 21.100 | 23.200 | 23.200 | 44,252 |
| 2026-10-12 | 20.600 | 21.150 | 20.500 | 21.000 | 21.000 | 22,107 |
| 2026-10-08 | 21.750 | 21.750 | 20.650 | 20.900 | 20.900 | 36,862 |
| 2026-10-07 | 20.900 | 21.800 | 20.900 | 21.750 | 21.750 | 14,600 |
| 2026-10-06 | 21.750 | 21.750 | 21.750 | 21.750 | 21.750 | 1 |
| 2026-10-05 | 21.800 | 21.800 | 20.900 | 21.750 | 21.750 | 26,003 |
| 2026-10-02 | 21.900 | 21.900 | 20.950 | 21.750 | 21.750 | 22,213 |
| 2026-10-01 | 20.950 | 21.900 | 20.950 | 21.000 | 21.000 | 14,211 |
| 2026-09-30 | 21.700 | 21.700 | 21.000 | 21.000 | 21.000 | 508 |
| 2026-09-29 | 21.750 | 21.750 | 20.950 | 21.700 | 21.700 | 18,218 |
| 2026-09-24 | 21.700 | 21.800 | 21.000 | 21.700 | 21.700 | 5,383 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 1.0516 TWD |
| 2022-08-25 | 3.4723 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.