Taiwan Puritic Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 106.47 | 116.78 | 106.47 | 115.80 | 75.880 | 270,850 |
| 2021-11-12 | 101.57 | 107.95 | 101.57 | 106.47 | 69.772 | 199,958 |
| 2021-11-11 | 98.035 | 102.55 | 97.937 | 101.08 | 66.235 | 68,223 |
| 2021-11-10 | 98.133 | 98.133 | 96.367 | 97.643 | 63.984 | 5,630 |
| 2021-11-09 | 97.152 | 97.643 | 96.171 | 97.152 | 63.662 | 9,445 |
| 2021-11-08 | 98.133 | 99.115 | 96.269 | 97.152 | 63.662 | 22,092 |
| 2021-11-05 | 98.624 | 98.624 | 98.624 | 98.624 | 64.627 | 331 |
| 2021-11-04 | 100.10 | 100.10 | 98.624 | 100.10 | 65.592 | 10,611 |
| 2021-11-03 | 100.10 | 100.59 | 99.605 | 99.605 | 65.270 | 16,932 |
| 2021-11-02 | 103.04 | 103.04 | 99.605 | 100.10 | 65.592 | 34,878 |
| 2021-11-01 | 104.51 | 104.51 | 101.08 | 103.04 | 67.521 | 32,726 |
| 2021-10-29 | 103.04 | 104.02 | 101.57 | 102.55 | 67.199 | 38,887 |
| 2021-10-28 | 103.04 | 107.95 | 102.06 | 103.04 | 67.521 | 56,912 |
| 2021-10-27 | 96.661 | 103.53 | 96.171 | 103.04 | 67.521 | 130,416 |
| 2021-10-26 | 95.189 | 96.171 | 95.189 | 95.680 | 62.698 | 33,184 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 14.0000 TWD |
| 2025-06-24 | 11.0000 TWD |
| 2024-06-24 | 9.8133 TWD |
| 2023-07-24 | 4.9067 TWD |
| 2022-07-11 | 1.9627 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.