Taiwan Puritic Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 400.00 | 405.00 | 389.00 | 392.50 | 392.50 | 112,820 |
| 2026-10-21 | 404.00 | 404.00 | 396.00 | 400.00 | 400.00 | 33,144 |
| 2026-10-20 | 403.00 | 403.00 | 390.00 | 393.50 | 393.50 | 191,459 |
| 2026-10-19 | 404.00 | 404.50 | 390.00 | 403.00 | 403.00 | 273,311 |
| 2026-10-16 | 407.50 | 416.50 | 392.00 | 404.50 | 404.50 | 322,153 |
| 2026-10-15 | 406.00 | 418.50 | 401.50 | 406.50 | 406.50 | 233,595 |
| 2026-10-14 | 437.50 | 437.50 | 410.00 | 420.50 | 420.50 | 201,977 |
| 2026-10-13 | 439.00 | 441.50 | 428.50 | 434.50 | 434.50 | 42,065 |
| 2026-10-12 | 442.50 | 447.50 | 431.00 | 436.50 | 436.50 | 115,326 |
| 2026-10-08 | 456.50 | 456.50 | 435.00 | 441.50 | 441.50 | 87,492 |
| 2026-10-07 | 462.00 | 466.50 | 454.00 | 455.50 | 455.50 | 76,788 |
| 2026-10-06 | 464.50 | 476.50 | 452.00 | 456.00 | 456.00 | 101,139 |
| 2026-10-05 | 456.50 | 473.50 | 448.50 | 470.00 | 470.00 | 103,243 |
| 2026-10-02 | 460.50 | 470.00 | 449.50 | 456.00 | 456.00 | 102,476 |
| 2026-10-01 | 488.00 | 488.00 | 466.00 | 469.00 | 469.00 | 90,193 |
| 2026-09-30 | 452.00 | 491.00 | 450.00 | 479.00 | 479.00 | 212,448 |
| 2026-09-29 | 441.50 | 456.00 | 441.00 | 447.00 | 447.00 | 102,248 |
| 2026-09-24 | 439.50 | 439.50 | 430.50 | 435.00 | 435.00 | 55,377 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 14.0000 TWD |
| 2025-06-24 | 11.0000 TWD |
| 2024-06-24 | 9.8133 TWD |
| 2023-07-24 | 4.9067 TWD |
| 2022-07-11 | 1.9627 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.