Axman Enterprise Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 37.628 | 37.628 | 37.146 | 37.146 | 31.274 | 1,045 |
| 2021-11-12 | 37.870 | 37.870 | 37.870 | 37.870 | 31.883 | 0 |
| 2021-11-11 | 37.870 | 37.918 | 37.870 | 37.870 | 31.883 | 7,255 |
| 2021-11-10 | 37.628 | 37.628 | 37.628 | 37.628 | 31.680 | 2,176 |
| 2021-11-09 | 36.664 | 37.628 | 36.664 | 37.580 | 31.639 | 5,182 |
| 2021-11-08 | 38.449 | 38.449 | 38.400 | 38.449 | 32.371 | 4,218 |
| 2021-11-05 | 38.497 | 38.497 | 38.497 | 38.497 | 32.411 | 0 |
| 2021-11-04 | 38.497 | 38.497 | 38.497 | 38.497 | 32.411 | 0 |
| 2021-11-03 | 38.593 | 38.738 | 38.497 | 38.497 | 32.411 | 6,218 |
| 2021-11-02 | 39.510 | 39.510 | 37.628 | 37.628 | 31.680 | 4,166 |
| 2021-11-01 | 39.558 | 39.558 | 39.558 | 39.558 | 33.305 | 1,036 |
| 2021-10-29 | 39.124 | 39.124 | 39.124 | 39.124 | 32.939 | 0 |
| 2021-10-28 | 39.124 | 39.124 | 39.124 | 39.124 | 32.939 | 3,109 |
| 2021-10-27 | 39.124 | 39.124 | 39.124 | 39.124 | 32.939 | 1,036 |
| 2021-10-26 | 40.957 | 41.005 | 40.523 | 40.523 | 34.117 | 3,119 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.5000 TWD |
| 2025-06-13 | 0.9764 TWD |
| 2024-06-20 | 2.5385 TWD |
| 2023-06-13 | 2.4493 TWD |
| 2022-07-11 | 0.5593 TWD |
| 2021-08-25 | 0.4256 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.