Axman Enterprise Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 16.250 | 16.750 | 16.250 | 16.400 | 16.400 | 30,285 |
| 2026-10-21 | 16.400 | 16.450 | 16.200 | 16.450 | 16.450 | 17,000 |
| 2026-10-20 | 16.100 | 16.450 | 16.100 | 16.400 | 16.400 | 21,565 |
| 2026-10-19 | 16.950 | 16.950 | 16.450 | 16.550 | 16.550 | 42,000 |
| 2026-10-16 | 16.600 | 17.000 | 16.450 | 16.950 | 16.950 | 56,091 |
| 2026-10-15 | 16.900 | 17.100 | 16.750 | 16.950 | 16.950 | 43,000 |
| 2026-10-14 | 17.050 | 17.100 | 16.950 | 16.950 | 16.950 | 22,082 |
| 2026-10-13 | 16.850 | 17.250 | 16.850 | 17.050 | 17.050 | 37,000 |
| 2026-10-12 | 17.400 | 17.450 | 17.150 | 17.350 | 17.350 | 78,090 |
| 2026-10-08 | 18.200 | 18.200 | 17.600 | 17.850 | 17.850 | 61,000 |
| 2026-10-07 | 18.550 | 18.600 | 18.300 | 18.300 | 18.300 | 83,000 |
| 2026-10-06 | 18.550 | 18.550 | 17.950 | 18.400 | 18.400 | 31,012 |
| 2026-10-05 | 18.500 | 18.550 | 18.400 | 18.550 | 18.550 | 46,000 |
| 2026-10-02 | 18.000 | 18.350 | 18.000 | 18.350 | 18.350 | 24,000 |
| 2026-10-01 | 18.450 | 18.500 | 18.350 | 18.350 | 18.350 | 26,000 |
| 2026-09-30 | 18.100 | 18.500 | 18.100 | 18.350 | 18.350 | 53,000 |
| 2026-09-29 | 18.100 | 18.150 | 18.100 | 18.100 | 18.100 | 48,000 |
| 2026-09-24 | 18.250 | 18.250 | 18.100 | 18.250 | 18.250 | 47,000 |
| 2026-09-23 | 18.200 | 18.250 | 18.100 | 18.250 | 18.250 | 36,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.5000 TWD |
| 2025-06-13 | 0.9764 TWD |
| 2024-06-20 | 2.5385 TWD |
| 2023-06-13 | 2.4493 TWD |
| 2022-07-11 | 0.5593 TWD |
| 2021-08-25 | 0.4256 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.