Flight International Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-09 | 58.000 | 58.300 | 56.000 | 57.900 | 54.831 | 31,161 |
| 2023-05-08 | 58.000 | 60.000 | 58.000 | 60.000 | 56.820 | 15,111 |
| 2023-05-05 | 57.900 | 58.500 | 57.900 | 58.500 | 55.399 | 22,103 |
| 2023-05-04 | 57.200 | 59.200 | 57.200 | 58.500 | 55.399 | 17,214 |
| 2023-05-03 | 58.000 | 59.100 | 57.500 | 59.000 | 55.873 | 19,155 |
| 2023-05-02 | 64.000 | 64.000 | 55.900 | 58.400 | 55.304 | 75,446 |
| 2023-04-28 | 66.000 | 66.900 | 62.900 | 64.800 | 61.365 | 155,175 |
| 2023-04-27 | 61.000 | 71.500 | 61.000 | 68.000 | 64.396 | 868,831 |
← NewerPage 15 of 15 · 848 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 1.0000 TWD |
| 2025-10-13 | 0.4891 TWD |
| 2024-07-30 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.