Flight International Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 61.000 | 61.000 | 61.000 | 61.000 | 61.000 | 0 |
| 2026-10-20 | 60.400 | 61.200 | 60.400 | 61.000 | 61.000 | 22,000 |
| 2026-10-16 | 61.300 | 61.300 | 59.300 | 60.500 | 60.500 | 1,050 |
| 2026-10-15 | 59.400 | 61.300 | 59.400 | 61.100 | 61.100 | 21,001 |
| 2026-10-14 | 59.300 | 61.600 | 59.300 | 61.400 | 61.400 | 21,001 |
| 2026-10-13 | 59.300 | 61.600 | 59.300 | 60.000 | 60.000 | 2,003 |
| 2026-10-12 | 61.500 | 61.500 | 59.300 | 61.500 | 61.500 | 1,002 |
| 2026-10-08 | 59.300 | 59.300 | 59.300 | 59.300 | 59.300 | 2 |
| 2026-10-07 | 63.700 | 63.700 | 60.800 | 61.500 | 61.500 | 8,654 |
| 2026-10-06 | 63.800 | 63.800 | 61.800 | 62.800 | 62.800 | 1,004 |
| 2026-10-05 | 63.700 | 63.700 | 61.800 | 61.800 | 61.800 | 2 |
| 2026-10-02 | 61.800 | 61.800 | 61.800 | 61.800 | 61.800 | 2 |
| 2026-10-01 | 63.300 | 63.300 | 63.300 | 63.300 | 63.300 | 2,000 |
| 2026-09-30 | 62.500 | 63.200 | 62.000 | 63.200 | 63.200 | 11,000 |
| 2026-09-29 | 62.500 | 64.300 | 62.500 | 64.000 | 64.000 | 5,010 |
| 2026-09-24 | 62.500 | 64.100 | 62.200 | 64.100 | 64.100 | 7,002 |
| 2026-09-23 | 62.500 | 62.500 | 62.000 | 62.000 | 62.000 | 3,001 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 1.0000 TWD |
| 2025-10-13 | 0.4891 TWD |
| 2024-07-30 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.